TapiFruit TAPIFRUIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_ST are 97.15 and 102.25 | Daily Target 1 | 96.3 | | Daily Target 2 | 98 | | Daily Target 3 | 101.4 | | Daily Target 4 | 103.1 | | Daily Target 5 | 106.5 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.70 (-0.15%) |
104.80 |
99.70 - 104.80 |
0.0658 times |
Wed 17 September 2025 |
99.85 (2.41%) |
99.85 |
99.85 - 99.85 |
0.0658 times |
Mon 15 September 2025 |
97.50 (0.88%) |
97.50 |
97.50 - 97.50 |
0.0329 times |
Fri 12 September 2025 |
96.65 (3.98%) |
93.50 |
93.50 - 96.65 |
0.0658 times |
Thu 11 September 2025 |
92.95 (72.13%) |
92.95 |
92.95 - 92.95 |
0.0329 times |
Thu 06 October 2022 |
54.00 (2.08%) |
54.80 |
50.40 - 54.80 |
1.7105 times |
Tue 04 October 2022 |
52.90 (4.96%) |
52.00 |
50.30 - 52.90 |
2.7632 times |
Mon 03 October 2022 |
50.40 (-5%) |
50.40 |
50.40 - 50.40 |
0.9211 times |
Fri 30 September 2022 |
53.05 (4.95%) |
48.05 |
48.05 - 53.05 |
4.0789 times |
Thu 29 September 2022 |
50.55 (-4.98%) |
50.55 |
50.55 - 50.55 |
0.2632 times |
Wed 28 September 2022 |
53.20 (-5%) |
53.20 |
53.20 - 53.20 |
0.1316 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_ST are 98.6 and 105.9 | Weekly Target 1 | 93.37 | | Weekly Target 2 | 96.53 | | Weekly Target 3 | 100.66666666667 | | Weekly Target 4 | 103.83 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.70 (3.16%) |
97.50 |
97.50 - 104.80 |
0.0549 times |
Fri 12 September 2025 |
96.65 (78.98%) |
92.95 |
92.95 - 96.65 |
0.033 times |
Thu 06 October 2022 |
54.00 (1.79%) |
50.40 |
50.30 - 54.80 |
1.8022 times |
Fri 30 September 2022 |
53.05 (0%) |
57.40 |
48.05 - 57.40 |
2.1099 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_ST are 96.33 and 108.18 | Monthly Target 1 | 87.3 | | Monthly Target 2 | 93.5 | | Monthly Target 3 | 99.15 | | Monthly Target 4 | 105.35 | | Monthly Target 5 | 111 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.70 (84.63%) |
92.95 |
92.95 - 104.80 |
0.0284 times |
Thu 06 October 2022 |
54.00 (1.79%) |
50.40 |
50.30 - 54.80 |
0.5829 times |
Fri 30 September 2022 |
53.05 (0%) |
52.10 |
48.05 - 57.40 |
2.3886 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_ST
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_ST
| DMA period | DMA value | | 5 day DMA | 97.33 | | 12 day DMA | 71.4 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.54 | 88.96 | 83.51 | | 12 day EMA | 74.24 | 69.61 | 64.11 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.33 | 88.19 | 78.8 | | 12 day SMA | 71.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
