TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 82 and 82 | Daily Target 1 | 82 | | Daily Target 2 | 82 | | Daily Target 3 | 82 | | Daily Target 4 | 82 | | Daily Target 5 | 82 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
82.00 (-1.2%) |
82.00 |
82.00 - 82.00 |
0.1124 times |
Tue 02 December 2025 |
83.00 (-8.84%) |
80.65 |
80.65 - 83.00 |
0.2247 times |
Fri 05 September 2025 |
91.05 (-3.96%) |
94.80 |
91.05 - 94.80 |
0.3371 times |
Thu 04 September 2025 |
94.80 (2.54%) |
88.00 |
88.00 - 94.80 |
0.2247 times |
Tue 02 September 2025 |
92.45 (4.7%) |
92.45 |
92.45 - 92.45 |
0.1124 times |
Fri 29 August 2025 |
88.30 (-4.85%) |
88.75 |
88.30 - 88.75 |
0.4494 times |
Thu 28 August 2025 |
92.80 (1.09%) |
91.80 |
91.80 - 94.85 |
0.7865 times |
Tue 26 August 2025 |
91.80 (4.97%) |
91.80 |
87.00 - 91.80 |
4.7191 times |
Mon 25 August 2025 |
87.45 (4.98%) |
87.45 |
87.45 - 87.45 |
0.8989 times |
Fri 22 August 2025 |
83.30 (4.98%) |
83.30 |
81.00 - 83.30 |
2.1348 times |
Thu 21 August 2025 |
79.35 (4.96%) |
79.20 |
79.20 - 79.35 |
0.3371 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 81.33 and 83.68 | Weekly Target 1 | 79.53 | | Weekly Target 2 | 80.77 | | Weekly Target 3 | 81.883333333333 | | Weekly Target 4 | 83.12 | | Weekly Target 5 | 84.23 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
82.00 (-9.94%) |
80.65 |
80.65 - 83.00 |
0.1775 times |
Fri 05 September 2025 |
91.05 (3.11%) |
92.45 |
88.00 - 94.80 |
0.355 times |
Fri 29 August 2025 |
88.30 (6%) |
87.45 |
87.00 - 94.85 |
3.6095 times |
Fri 22 August 2025 |
83.30 (15.69%) |
72.00 |
72.00 - 83.30 |
1.6568 times |
Thu 14 August 2025 |
72.00 (1.41%) |
73.50 |
72.00 - 73.50 |
0.1183 times |
Fri 01 August 2025 |
71.00 (-4.05%) |
74.00 |
71.00 - 74.00 |
0.2367 times |
Thu 24 July 2025 |
74.00 (-5.79%) |
74.70 |
71.45 - 74.70 |
0.2367 times |
Fri 18 July 2025 |
78.55 (-4.79%) |
78.55 |
78.55 - 78.55 |
0.0592 times |
Fri 11 July 2025 |
82.50 (13.25%) |
73.00 |
73.00 - 82.95 |
1.8935 times |
Wed 02 July 2025 |
72.85 (-8.94%) |
80.00 |
72.85 - 81.00 |
1.6568 times |
Thu 19 June 2025 |
80.00 (-1.72%) |
81.35 |
75.40 - 84.00 |
0.8876 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 81.33 and 83.68 | Monthly Target 1 | 79.53 | | Monthly Target 2 | 80.77 | | Monthly Target 3 | 81.883333333333 | | Monthly Target 4 | 83.12 | | Monthly Target 5 | 84.23 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
82.00 (-9.94%) |
80.65 |
80.65 - 83.00 |
0.0636 times |
Fri 05 September 2025 |
91.05 (3.11%) |
92.45 |
88.00 - 94.80 |
0.1271 times |
Fri 29 August 2025 |
88.30 (24.02%) |
71.20 |
71.00 - 94.85 |
1.9703 times |
Thu 31 July 2025 |
71.20 (-11.72%) |
76.70 |
71.20 - 82.95 |
1.1229 times |
Mon 23 June 2025 |
80.65 (-7.83%) |
83.25 |
75.05 - 86.50 |
1.1441 times |
Tue 27 May 2025 |
87.50 (-4.89%) |
93.95 |
81.50 - 93.95 |
0.5297 times |
Wed 30 April 2025 |
92.00 (22.67%) |
77.65 |
77.65 - 98.10 |
0.7627 times |
Fri 28 March 2025 |
75.00 (-20.17%) |
89.25 |
70.30 - 91.00 |
2.8814 times |
Thu 27 February 2025 |
93.95 (-12.89%) |
97.55 |
89.85 - 98.45 |
0.6144 times |
Fri 31 January 2025 |
107.85 (-11.45%) |
118.00 |
98.00 - 118.00 |
0.7839 times |
Tue 31 December 2024 |
121.80 (21.8%) |
96.00 |
95.00 - 122.00 |
1.1441 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value | | 5 day DMA | 88.66 | | 12 day DMA | 86.83 | | 20 day DMA | 81.05 | | 35 day DMA | 80.35 | | 50 day DMA | 82.38 | | 100 day DMA | 88.2 | | 150 day DMA | 97.15 | | 200 day DMA | 106.75 | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.27 | 88.4 | 91.1 | | 12 day EMA | 85.61 | 86.27 | 86.86 | | 20 day EMA | 84 | 84.21 | 84.34 | | 35 day EMA | 83.61 | 83.7 | 83.74 | | 50 day EMA | 83.75 | 83.82 | 83.85 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.66 | 89.92 | 91.88 | | 12 day SMA | 86.83 | 85.99 | 85.08 | | 20 day SMA | 81.05 | 80.69 | 80.47 | | 35 day SMA | 80.35 | 80.23 | 80.21 | | 50 day SMA | 82.38 | 82.58 | 82.86 | | 100 day SMA | 88.2 | 88.6 | 88.97 | | 150 day SMA | 97.15 | 97.6 | 98.01 | | 200 day SMA | 106.75 | 107.08 | 107.38 |
|
|
