TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 72.75 and 72.95 | Daily Target 1 | 72.72 | | Daily Target 2 | 72.78 | | Daily Target 3 | 72.916666666667 | | Daily Target 4 | 72.98 | | Daily Target 5 | 73.12 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
72.85 (-4.96%) |
73.05 |
72.85 - 73.05 |
1.2281 times |
Tue 01 July 2025 |
76.65 (-4.96%) |
76.70 |
76.65 - 76.70 |
1.2281 times |
Mon 23 June 2025 |
80.65 (0.81%) |
80.00 |
76.25 - 81.00 |
2.4561 times |
Thu 19 June 2025 |
80.00 (0.82%) |
75.45 |
75.40 - 80.00 |
0.7018 times |
Wed 18 June 2025 |
79.35 (-4.97%) |
84.00 |
79.35 - 84.00 |
1.2281 times |
Tue 17 June 2025 |
83.50 (1.52%) |
83.50 |
83.50 - 83.50 |
0.1754 times |
Mon 16 June 2025 |
82.25 (1.04%) |
81.35 |
81.35 - 84.00 |
0.5263 times |
Fri 13 June 2025 |
81.40 (0%) |
81.40 |
81.40 - 81.40 |
0.1754 times |
Tue 10 June 2025 |
81.40 (4.23%) |
78.10 |
75.05 - 82.00 |
1.0526 times |
Mon 09 June 2025 |
78.10 (-4.99%) |
78.10 |
78.10 - 78.10 |
1.2281 times |
Fri 06 June 2025 |
82.20 (-4.97%) |
82.25 |
82.20 - 82.25 |
0.5263 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 68.78 and 76.93 | Weekly Target 1 | 67.42 | | Weekly Target 2 | 70.13 | | Weekly Target 3 | 75.566666666667 | | Weekly Target 4 | 78.28 | | Weekly Target 5 | 83.72 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
72.85 (-8.94%) |
80.00 |
72.85 - 81.00 |
2.5 times |
Thu 19 June 2025 |
80.00 (-1.72%) |
81.35 |
75.40 - 84.00 |
1.3393 times |
Fri 13 June 2025 |
81.40 (-0.97%) |
78.10 |
75.05 - 82.00 |
1.25 times |
Fri 06 June 2025 |
82.20 (-6.06%) |
83.25 |
81.70 - 86.50 |
0.9821 times |
Tue 27 May 2025 |
87.50 (-1.63%) |
84.60 |
84.60 - 89.40 |
0.5357 times |
Fri 23 May 2025 |
88.95 (2.3%) |
86.00 |
86.00 - 88.95 |
0.2679 times |
Mon 12 May 2025 |
86.95 (1.7%) |
81.50 |
81.50 - 86.95 |
0.2679 times |
Fri 09 May 2025 |
85.50 (-8.99%) |
89.30 |
85.50 - 90.50 |
1.0714 times |
Fri 02 May 2025 |
93.95 (6.76%) |
90.60 |
90.60 - 98.10 |
1.6071 times |
Tue 22 April 2025 |
88.00 (-2.22%) |
85.50 |
85.50 - 88.00 |
0.1786 times |
Fri 11 April 2025 |
90.00 (8.5%) |
83.50 |
81.40 - 90.00 |
0.8929 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 70.93 and 74.78 | Monthly Target 1 | 70.28 | | Monthly Target 2 | 71.57 | | Monthly Target 3 | 74.133333333333 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 77.98 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
72.85 (-9.67%) |
76.70 |
72.85 - 76.70 |
0.2998 times |
Mon 23 June 2025 |
80.65 (-7.83%) |
83.25 |
75.05 - 86.50 |
1.1563 times |
Tue 27 May 2025 |
87.50 (-4.89%) |
93.95 |
81.50 - 93.95 |
0.5353 times |
Wed 30 April 2025 |
92.00 (22.67%) |
77.65 |
77.65 - 98.10 |
0.7709 times |
Fri 28 March 2025 |
75.00 (-20.17%) |
89.25 |
70.30 - 91.00 |
2.9122 times |
Thu 27 February 2025 |
93.95 (-12.89%) |
97.55 |
89.85 - 98.45 |
0.621 times |
Fri 31 January 2025 |
107.85 (-11.45%) |
118.00 |
98.00 - 118.00 |
0.7923 times |
Tue 31 December 2024 |
121.80 (21.8%) |
96.00 |
95.00 - 122.00 |
1.1563 times |
Fri 29 November 2024 |
100.00 (-13.79%) |
121.75 |
96.50 - 121.75 |
1.1349 times |
Wed 30 October 2024 |
116.00 (1.27%) |
118.55 |
106.40 - 118.60 |
0.621 times |
Fri 27 September 2024 |
114.55 (-18.18%) |
138.00 |
108.55 - 138.00 |
1.0921 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value | | 5 day DMA | 77.9 | | 12 day DMA | 80.4 | | 20 day DMA | 83.07 | | 35 day DMA | 85.23 | | 50 day DMA | 84.76 | | 100 day DMA | 95.51 | | 150 day DMA | 106 | | 200 day DMA | 114.44 | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.26 | 79.47 | 80.88 | | 12 day EMA | 80.14 | 81.46 | 82.33 | | 20 day EMA | 82.01 | 82.97 | 83.64 | | 35 day EMA | 83.46 | 84.08 | 84.52 | | 50 day EMA | 84.73 | 85.21 | 85.56 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.9 | 80.03 | 81.15 | | 12 day SMA | 80.4 | 81.5 | 82.05 | | 20 day SMA | 83.07 | 83.92 | 84.62 | | 35 day SMA | 85.23 | 85.3 | 85.28 | | 50 day SMA | 84.76 | 85.09 | 85.43 | | 100 day SMA | 95.51 | 95.94 | 96.33 | | 150 day SMA | 106 | 106.44 | 106.87 | | 200 day SMA | 114.44 | 114.69 | 114.92 |
|
|
