Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 46.55 and 46.55
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.55 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.4348 times | Wed 09 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.8696 times | Wed 02 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.8696 times | Mon 31 August 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.8696 times | Wed 26 August 2026 | 51.00 (-1.92%) | 51.00 | 50.90 - 51.00 | 2.6087 times | Tue 18 August 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.4348 times | Thu 30 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4348 times | Tue 21 July 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.4348 times | Fri 10 July 2026 | 47.70 (-4.6%) | 47.70 | 47.70 - 47.70 | 0.8696 times | Thu 09 July 2026 | 50.00 (2.04%) | 49.00 | 46.75 - 50.00 | 2.1739 times | Wed 01 July 2026 | 49.00 (0%) | 46.60 | 46.60 - 49.00 | 2.6087 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 46.55 and 46.55
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.1563 times | Wed 09 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3125 times | Wed 02 September 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.625 times | Wed 26 August 2026 | 51.00 (2%) | 52.00 | 50.90 - 52.00 | 1.0938 times | Thu 30 July 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.3125 times | Fri 10 July 2026 | 47.70 (-2.65%) | 46.60 | 46.60 - 50.00 | 2.0313 times | Wed 24 June 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.7813 times | Fri 19 June 2026 | 50.00 (0.3%) | 47.40 | 45.10 - 52.20 | 1.875 times | Thu 04 June 2026 | 49.85 (-9.69%) | 52.45 | 49.85 - 52.45 | 2.3438 times | Wed 27 May 2026 | 55.20 (-8%) | 57.00 | 55.20 - 57.00 | 0.4688 times | Thu 07 May 2026 | 60.00 (3.54%) | 59.90 | 57.00 - 60.00 | 1.5625 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 45.33 and 47.78
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.1326 times | Mon 31 August 2026 | 49.00 (-2%) | 52.00 | 49.00 - 52.00 | 0.2387 times | Thu 30 July 2026 | 50.00 (2.04%) | 46.60 | 46.60 - 50.00 | 0.3979 times | Wed 24 June 2026 | 49.00 (-11.23%) | 52.45 | 45.10 - 52.45 | 0.8488 times | Wed 27 May 2026 | 55.20 (-4.75%) | 59.90 | 55.20 - 60.00 | 0.3448 times | Thu 30 April 2026 | 57.95 (2.39%) | 57.00 | 56.05 - 60.00 | 0.9814 times | Mon 30 March 2026 | 56.60 (-5.67%) | 60.00 | 54.90 - 60.00 | 1.7241 times | Fri 27 February 2026 | 60.00 (-11.11%) | 67.50 | 55.65 - 67.50 | 1.7507 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 2.5464 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 1.0345 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1592 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.35 |
| 20 day DMA | 50.31 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.42 |
| 100 day DMA | 63.54 |
| 150 day DMA | 70.12 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.47 | 49.71 |
| 12 day EMA | 49.62 | 50.18 | 50.39 |
| 20 day EMA | 50.89 | 51.35 | 51.6 |
| 35 day EMA | 52.92 | 53.3 | 53.55 |
| 50 day EMA | 55.38 | 55.74 | 56.02 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 50 | 50.2 |
| 12 day SMA | 49.35 | 49.64 | 49.91 |
| 20 day SMA | 50.31 | 50.98 | 51.43 |
| 35 day SMA | 53.87 | 54.12 | 54.37 |
| 50 day SMA | 55.42 | 55.71 | 55.89 |
| 100 day SMA | 63.54 | 63.79 | 64.04 |
| 150 day SMA | 70.12 | 70.37 | 70.63 |
| 200 day SMA | 78.35 | 78.61 | 78.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.