TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 85.5 and 85.5 | Daily Target 1 | 85.5 | | Daily Target 2 | 85.5 | | Daily Target 3 | 85.5 | | Daily Target 4 | 85.5 | | Daily Target 5 | 85.5 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.50 (-5%) |
85.50 |
85.50 - 85.50 |
0.303 times |
Thu 08 May 2025 |
90.00 (-0.55%) |
86.00 |
86.00 - 90.00 |
2.1212 times |
Tue 06 May 2025 |
90.50 (1.4%) |
90.50 |
90.50 - 90.50 |
0.303 times |
Mon 05 May 2025 |
89.25 (-5%) |
89.30 |
89.25 - 89.30 |
0.9091 times |
Fri 02 May 2025 |
93.95 (2.12%) |
93.95 |
93.95 - 93.95 |
0.303 times |
Wed 30 April 2025 |
92.00 (-5.01%) |
96.85 |
92.00 - 96.85 |
2.4242 times |
Tue 29 April 2025 |
96.85 (3.64%) |
91.00 |
91.00 - 98.10 |
2.1212 times |
Mon 28 April 2025 |
93.45 (6.19%) |
90.60 |
90.60 - 93.45 |
0.6061 times |
Tue 22 April 2025 |
88.00 (-2.22%) |
85.50 |
85.50 - 88.00 |
0.6061 times |
Fri 11 April 2025 |
90.00 (3.87%) |
90.00 |
90.00 - 90.00 |
0.303 times |
Wed 09 April 2025 |
86.65 (3.46%) |
83.00 |
83.00 - 86.65 |
0.6061 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 83 and 88 | Weekly Target 1 | 82.17 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 87.166666666667 | | Weekly Target 4 | 88.83 | | Weekly Target 5 | 92.17 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.50 (-8.99%) |
89.30 |
85.50 - 90.50 |
0.625 times |
Fri 02 May 2025 |
93.95 (6.76%) |
90.60 |
90.60 - 98.10 |
0.9375 times |
Tue 22 April 2025 |
88.00 (-2.22%) |
85.50 |
85.50 - 88.00 |
0.1042 times |
Fri 11 April 2025 |
90.00 (8.5%) |
83.50 |
81.40 - 90.00 |
0.5208 times |
Fri 04 April 2025 |
82.95 (10.6%) |
77.65 |
77.65 - 82.95 |
0.3646 times |
Fri 28 March 2025 |
75.00 (-5.66%) |
79.80 |
70.30 - 79.85 |
0.9375 times |
Fri 21 March 2025 |
79.50 (-5.47%) |
80.00 |
76.15 - 86.25 |
3.125 times |
Thu 13 March 2025 |
84.10 (-5.93%) |
85.00 |
84.10 - 88.75 |
0.8854 times |
Fri 07 March 2025 |
89.40 (-4.84%) |
89.25 |
84.80 - 91.00 |
2.1354 times |
Thu 27 February 2025 |
93.95 (-1.05%) |
91.30 |
90.00 - 94.00 |
0.3646 times |
Fri 21 February 2025 |
94.95 (-3.56%) |
94.00 |
89.85 - 98.35 |
0.8333 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 81.28 and 89.73 | Monthly Target 1 | 79.87 | | Monthly Target 2 | 82.68 | | Monthly Target 3 | 88.316666666667 | | Monthly Target 4 | 91.13 | | Monthly Target 5 | 96.77 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.50 (-7.07%) |
93.95 |
85.50 - 93.95 |
0.2377 times |
Wed 30 April 2025 |
92.00 (22.67%) |
77.65 |
77.65 - 98.10 |
0.6581 times |
Fri 28 March 2025 |
75.00 (-20.17%) |
89.25 |
70.30 - 91.00 |
2.4863 times |
Thu 27 February 2025 |
93.95 (-12.89%) |
97.55 |
89.85 - 98.45 |
0.5302 times |
Fri 31 January 2025 |
107.85 (-11.45%) |
118.00 |
98.00 - 118.00 |
0.6764 times |
Tue 31 December 2024 |
121.80 (21.8%) |
96.00 |
95.00 - 122.00 |
0.9872 times |
Fri 29 November 2024 |
100.00 (-13.79%) |
121.75 |
96.50 - 121.75 |
0.9689 times |
Wed 30 October 2024 |
116.00 (1.27%) |
118.55 |
106.40 - 118.60 |
0.5302 times |
Fri 27 September 2024 |
114.55 (-18.18%) |
138.00 |
108.55 - 138.00 |
0.9324 times |
Fri 30 August 2024 |
140.00 (6.91%) |
125.10 |
120.05 - 151.65 |
1.9927 times |
Wed 31 July 2024 |
130.95 (-5.79%) |
132.25 |
120.35 - 143.00 |
2.7239 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value | | 5 day DMA | 89.84 | | 12 day DMA | 89.99 | | 20 day DMA | 85.71 | | 35 day DMA | 86.64 | | 50 day DMA | 91.33 | | 100 day DMA | 102.1 | | 150 day DMA | 113.23 | | 200 day DMA | 119.14 | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.98 | 90.72 | 91.08 | | 12 day EMA | 88.86 | 89.47 | 89.37 | | 20 day EMA | 88.43 | 88.74 | 88.61 | | 35 day EMA | 90.72 | 91.03 | 91.09 | | 50 day EMA | 93.23 | 93.55 | 93.7 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.84 | 91.14 | 92.51 | | 12 day SMA | 89.99 | 89.8 | 89.21 | | 20 day SMA | 85.71 | 85.44 | 85.11 | | 35 day SMA | 86.64 | 86.91 | 87.04 | | 50 day SMA | 91.33 | 91.8 | 92.3 | | 100 day SMA | 102.1 | 102.56 | 103.04 | | 150 day SMA | 113.23 | 113.56 | 113.86 | | 200 day SMA | 119.14 | 119.52 | 119.88 |
|
|
