TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 88.08 and 88.53 | Daily Target 1 | 88 | | Daily Target 2 | 88.15 | | Daily Target 3 | 88.45 | | Daily Target 4 | 88.6 | | Daily Target 5 | 88.9 |
Daily price and volume Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.30 (-4.85%) |
88.75 |
88.30 - 88.75 |
0.4396 times |
Thu 28 August 2025 |
92.80 (1.09%) |
91.80 |
91.80 - 94.85 |
0.7692 times |
Tue 26 August 2025 |
91.80 (4.97%) |
91.80 |
87.00 - 91.80 |
4.6154 times |
Mon 25 August 2025 |
87.45 (4.98%) |
87.45 |
87.45 - 87.45 |
0.8791 times |
Fri 22 August 2025 |
83.30 (4.98%) |
83.30 |
81.00 - 83.30 |
2.0879 times |
Thu 21 August 2025 |
79.35 (4.96%) |
79.20 |
79.20 - 79.35 |
0.3297 times |
Wed 20 August 2025 |
75.60 (5%) |
75.60 |
75.60 - 75.60 |
0.5495 times |
Tue 19 August 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.1099 times |
Thu 14 August 2025 |
72.00 (-2.04%) |
72.00 |
72.00 - 72.00 |
0.1099 times |
Tue 05 August 2025 |
73.50 (3.52%) |
73.50 |
73.50 - 73.50 |
0.1099 times |
Fri 01 August 2025 |
71.00 (-0.28%) |
71.20 |
71.00 - 71.20 |
0.2198 times |
Weekly price and charts TapiFruit Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 87.65 and 95.5 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 85.25 | | Weekly Target 3 | 90.05 | | Weekly Target 4 | 93.1 | | Weekly Target 5 | 97.9 |
Weekly price and volumes for Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.30 (6%) |
87.45 |
87.00 - 94.85 |
3.2275 times |
Fri 22 August 2025 |
83.30 (15.69%) |
72.00 |
72.00 - 83.30 |
1.4815 times |
Thu 14 August 2025 |
72.00 (1.41%) |
73.50 |
72.00 - 73.50 |
0.1058 times |
Fri 01 August 2025 |
71.00 (-4.05%) |
74.00 |
71.00 - 74.00 |
0.2116 times |
Thu 24 July 2025 |
74.00 (-5.79%) |
74.70 |
71.45 - 74.70 |
0.2116 times |
Fri 18 July 2025 |
78.55 (-4.79%) |
78.55 |
78.55 - 78.55 |
0.0529 times |
Fri 11 July 2025 |
82.50 (13.25%) |
73.00 |
73.00 - 82.95 |
1.6931 times |
Wed 02 July 2025 |
72.85 (-8.94%) |
80.00 |
72.85 - 81.00 |
1.4815 times |
Thu 19 June 2025 |
80.00 (-1.72%) |
81.35 |
75.40 - 84.00 |
0.7937 times |
Fri 13 June 2025 |
81.40 (-0.97%) |
78.10 |
75.05 - 82.00 |
0.7407 times |
Fri 06 June 2025 |
82.20 (-6.06%) |
83.25 |
81.70 - 86.50 |
0.582 times |
Monthly price and charts TapiFruit Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 79.65 and 103.5 | Monthly Target 1 | 60.87 | | Monthly Target 2 | 74.58 | | Monthly Target 3 | 84.716666666667 | | Monthly Target 4 | 98.43 | | Monthly Target 5 | 108.57 |
Monthly price and volumes Tapi Fruit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.30 (24.02%) |
71.20 |
71.00 - 94.85 |
1.6316 times |
Thu 31 July 2025 |
71.20 (-11.72%) |
76.70 |
71.20 - 82.95 |
0.9298 times |
Mon 23 June 2025 |
80.65 (-7.83%) |
83.25 |
75.05 - 86.50 |
0.9474 times |
Tue 27 May 2025 |
87.50 (-4.89%) |
93.95 |
81.50 - 93.95 |
0.4386 times |
Wed 30 April 2025 |
92.00 (22.67%) |
77.65 |
77.65 - 98.10 |
0.6316 times |
Fri 28 March 2025 |
75.00 (-20.17%) |
89.25 |
70.30 - 91.00 |
2.386 times |
Thu 27 February 2025 |
93.95 (-12.89%) |
97.55 |
89.85 - 98.45 |
0.5088 times |
Fri 31 January 2025 |
107.85 (-11.45%) |
118.00 |
98.00 - 118.00 |
0.6491 times |
Tue 31 December 2024 |
121.80 (21.8%) |
96.00 |
95.00 - 122.00 |
0.9474 times |
Fri 29 November 2024 |
100.00 (-13.79%) |
121.75 |
96.50 - 121.75 |
0.9298 times |
Wed 30 October 2024 |
116.00 (1.27%) |
118.55 |
106.40 - 118.60 |
0.5088 times |
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value | | 5 day DMA | 88.73 | | 12 day DMA | 79.86 | | 20 day DMA | 78.77 | | 35 day DMA | 79.57 | | 50 day DMA | 82.72 | | 100 day DMA | 89.61 | | 150 day DMA | 98.79 | | 200 day DMA | 108.08 | EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.71 | 87.42 | 84.73 | | 12 day EMA | 83.08 | 82.13 | 80.19 | | 20 day EMA | 81.32 | 80.59 | 79.3 | | 35 day EMA | 81.72 | 81.33 | 80.66 | | 50 day EMA | 83.43 | 83.23 | 82.84 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.73 | 86.94 | 83.5 | | 12 day SMA | 79.86 | 78.67 | 77.1 | | 20 day SMA | 78.77 | 78.12 | 77.13 | | 35 day SMA | 79.57 | 79.54 | 79.45 | | 50 day SMA | 82.72 | 82.69 | 82.51 | | 100 day SMA | 89.61 | 89.86 | 90.09 | | 150 day SMA | 98.79 | 99.07 | 99.29 | | 200 day SMA | 108.08 | 108.36 | 108.62 |
|
|
