Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 59.28 and 62.33
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 61.816666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.87 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-4.93%) | 63.85 | 60.80 - 63.85 | 0.3922 times | Wed 18 February 2026 | 63.95 (4.15%) | 58.50 | 58.35 - 63.95 | 1.1765 times | Tue 17 February 2026 | 61.40 (4.96%) | 56.00 | 55.65 - 61.40 | 1.3725 times | Mon 16 February 2026 | 58.50 (-4.33%) | 58.55 | 58.50 - 58.55 | 0.3922 times | Fri 13 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.1961 times | Thu 12 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.1961 times | Mon 09 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1961 times | Thu 05 February 2026 | 58.25 (-4.82%) | 61.20 | 58.25 - 61.20 | 4.3137 times | Wed 04 February 2026 | 61.20 (-9.33%) | 62.05 | 60.90 - 62.05 | 1.5686 times | Tue 03 February 2026 | 67.50 (0%) | 67.50 | 67.50 - 67.50 | 0.1961 times | Fri 30 January 2026 | 67.50 (-2.17%) | 67.50 | 67.50 - 67.50 | 0.3922 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 58.23 and 66.53
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-0.57%) | 58.55 | 55.65 - 63.95 | 0.929 times | Fri 13 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1639 times | Thu 05 February 2026 | 58.25 (-13.7%) | 67.50 | 58.25 - 67.50 | 1.694 times | Fri 30 January 2026 | 67.50 (5.47%) | 64.95 | 64.95 - 69.00 | 0.4372 times | Fri 23 January 2026 | 64.00 (-5.81%) | 62.00 | 60.00 - 66.50 | 0.4918 times | Fri 16 January 2026 | 67.95 (11.39%) | 65.00 | 62.00 - 68.00 | 0.6557 times | Fri 09 January 2026 | 61.00 (-10.69%) | 66.50 | 59.00 - 68.00 | 3.0055 times | Fri 02 January 2026 | 68.30 (1.64%) | 65.00 | 60.65 - 75.00 | 1.3115 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2186 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 1.0929 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1639 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 52.3 and 64.15
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.80 (-9.93%) | 67.50 | 55.65 - 67.50 | 0.8659 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.6299 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.6621 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1019 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.5789 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 0.8998 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 0.9168 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4244 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6112 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.309 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.4924 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 62.63 |
| 20 day DMA | 63.23 |
| 35 day DMA | 64.4 |
| 50 day DMA | 70.28 |
| 100 day DMA | 76.29 |
| 150 day DMA | 84.39 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.89 | 60.86 |
| 12 day EMA | 62.2 | 62.45 | 62.18 |
| 20 day EMA | 63.31 | 63.57 | 63.53 |
| 35 day EMA | 66.57 | 66.91 | 67.08 |
| 50 day EMA | 69.55 | 69.91 | 70.15 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.23 | 60.67 |
| 12 day SMA | 62.63 | 63.23 | 63.32 |
| 20 day SMA | 63.23 | 63.29 | 63.19 |
| 35 day SMA | 64.4 | 64.73 | 65.02 |
| 50 day SMA | 70.28 | 70.51 | 70.7 |
| 100 day SMA | 76.29 | 76.44 | 76.6 |
| 150 day SMA | 84.39 | 84.66 | 84.91 |
| 200 day SMA | 93.43 | 93.78 | 94.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.