TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 611.05 and 624.05 | Daily Target 1 | 608.7 | | Daily Target 2 | 613.4 | | Daily Target 3 | 621.7 | | Daily Target 4 | 626.4 | | Daily Target 5 | 634.7 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
618.10 (-1.34%) |
624.90 |
617.00 - 630.00 |
0.6605 times |
Thu 28 August 2025 |
626.50 (0.91%) |
619.65 |
618.00 - 639.10 |
2.1156 times |
Tue 26 August 2025 |
620.85 (-1.52%) |
629.05 |
615.00 - 630.05 |
0.8719 times |
Mon 25 August 2025 |
630.45 (0.91%) |
625.00 |
620.05 - 642.55 |
1.1915 times |
Fri 22 August 2025 |
624.75 (-0.68%) |
628.40 |
619.10 - 630.05 |
0.5639 times |
Thu 21 August 2025 |
629.00 (-0.57%) |
635.00 |
625.00 - 639.00 |
0.6927 times |
Wed 20 August 2025 |
632.60 (0.21%) |
625.05 |
625.05 - 640.95 |
0.7433 times |
Tue 19 August 2025 |
631.30 (1.32%) |
625.40 |
618.00 - 634.40 |
1.0249 times |
Mon 18 August 2025 |
623.05 (2.3%) |
620.00 |
609.15 - 625.00 |
1.0907 times |
Thu 14 August 2025 |
609.05 (-0.09%) |
609.50 |
605.30 - 616.00 |
1.045 times |
Wed 13 August 2025 |
609.60 (-0.26%) |
617.15 |
605.00 - 619.35 |
1.2091 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 602.78 and 630.33 | Weekly Target 1 | 597.67 | | Weekly Target 2 | 607.88 | | Weekly Target 3 | 625.21666666667 | | Weekly Target 4 | 635.43 | | Weekly Target 5 | 652.77 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
618.10 (-1.06%) |
625.00 |
615.00 - 642.55 |
0.473 times |
Fri 22 August 2025 |
624.75 (2.58%) |
620.00 |
609.15 - 640.95 |
0.4023 times |
Thu 14 August 2025 |
609.05 (-1.51%) |
615.40 |
605.00 - 624.95 |
0.5082 times |
Fri 08 August 2025 |
618.40 (0.24%) |
617.00 |
600.10 - 685.90 |
4.4137 times |
Fri 01 August 2025 |
616.90 (-4.93%) |
649.95 |
609.00 - 651.60 |
0.5397 times |
Fri 25 July 2025 |
648.90 (-1.09%) |
665.00 |
644.00 - 690.00 |
1.439 times |
Fri 18 July 2025 |
656.05 (3.79%) |
632.35 |
630.85 - 679.20 |
0.8968 times |
Fri 11 July 2025 |
632.10 (-1.14%) |
638.20 |
630.00 - 646.60 |
0.3113 times |
Fri 04 July 2025 |
639.40 (-1.1%) |
648.00 |
636.80 - 653.80 |
0.4298 times |
Fri 27 June 2025 |
646.50 (-0.97%) |
642.90 |
642.00 - 663.75 |
0.5862 times |
Fri 20 June 2025 |
652.85 (-2.06%) |
672.00 |
634.10 - 707.70 |
3.3103 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 566.2 and 652 | Monthly Target 1 | 548.9 | | Monthly Target 2 | 583.5 | | Monthly Target 3 | 634.7 | | Monthly Target 4 | 669.3 | | Monthly Target 5 | 720.5 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
618.10 (-1.44%) |
635.00 |
600.10 - 685.90 |
0.7962 times |
Thu 31 July 2025 |
627.15 (-2.61%) |
644.80 |
609.00 - 690.00 |
0.4661 times |
Mon 30 June 2025 |
643.95 (3.94%) |
618.00 |
610.35 - 707.70 |
1.3523 times |
Fri 30 May 2025 |
619.55 (30.61%) |
472.05 |
460.90 - 623.80 |
1.5848 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.5524 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.2275 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.4036 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
3.0792 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.2888 times |
Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.2492 times |
Thu 31 October 2024 |
752.20 (-16.17%) |
897.75 |
719.10 - 917.45 |
0.3026 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 624.13 | | 12 day DMA | 622.2 | | 20 day DMA | 625.62 | | 35 day DMA | 636.48 | | 50 day DMA | 638.76 | | 100 day DMA | 593.64 | | 150 day DMA | 564.95 | | 200 day DMA | 598.55 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.18 | 625.72 | 625.33 | | 12 day EMA | 625.13 | 626.41 | 626.39 | | 20 day EMA | 628.15 | 629.21 | 629.5 | | 35 day EMA | 633.15 | 634.04 | 634.48 | | 50 day EMA | 639.74 | 640.62 | 641.2 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.13 | 626.31 | 627.53 | | 12 day SMA | 622.2 | 622.02 | 621.35 | | 20 day SMA | 625.62 | 626.65 | 627.47 | | 35 day SMA | 636.48 | 637.05 | 637.32 | | 50 day SMA | 638.76 | 639.68 | 640.68 | | 100 day SMA | 593.64 | 592.27 | 590.79 | | 150 day SMA | 564.95 | 565.23 | 565.49 | | 200 day SMA | 598.55 | 599.31 | 599.87 |
|
|
