TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 883.83 and 894.98 | Daily Target 1 | 881.53 | | Daily Target 2 | 886.12 | | Daily Target 3 | 892.68333333333 | | Daily Target 4 | 897.27 | | Daily Target 5 | 903.83 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
890.70 (-0.04%) |
899.25 |
888.10 - 899.25 |
0.5422 times |
Thu 16 May 2024 |
891.10 (-0.86%) |
907.20 |
888.00 - 909.90 |
0.6042 times |
Wed 15 May 2024 |
898.85 (2.05%) |
883.90 |
883.85 - 908.40 |
1.7471 times |
Tue 14 May 2024 |
880.80 (3.27%) |
855.00 |
851.80 - 897.55 |
1.7719 times |
Mon 13 May 2024 |
852.90 (-0.94%) |
867.70 |
845.00 - 867.70 |
0.6367 times |
Fri 10 May 2024 |
860.95 (0.09%) |
862.00 |
849.90 - 867.60 |
0.8308 times |
Thu 09 May 2024 |
860.15 (-1.96%) |
879.35 |
856.00 - 884.25 |
0.7833 times |
Wed 08 May 2024 |
877.35 (-0.53%) |
883.80 |
874.00 - 888.00 |
0.8381 times |
Tue 07 May 2024 |
882.05 (-1.26%) |
893.25 |
877.55 - 896.00 |
0.9485 times |
Mon 06 May 2024 |
893.35 (0.02%) |
893.20 |
885.05 - 906.60 |
1.2972 times |
Fri 03 May 2024 |
893.20 (-0.42%) |
906.95 |
887.50 - 914.55 |
1.367 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 867.85 and 932.75 | Weekly Target 1 | 816.97 | | Weekly Target 2 | 853.83 | | Weekly Target 3 | 881.86666666667 | | Weekly Target 4 | 918.73 | | Weekly Target 5 | 946.77 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
890.70 (3.46%) |
867.70 |
845.00 - 909.90 |
0.3304 times |
Fri 10 May 2024 |
860.95 (-3.61%) |
893.20 |
849.90 - 906.60 |
0.2927 times |
Fri 03 May 2024 |
893.20 (-4.44%) |
940.10 |
887.50 - 941.00 |
0.4844 times |
Fri 26 April 2024 |
934.70 (0.24%) |
940.00 |
916.30 - 1008.90 |
1.6149 times |
Fri 19 April 2024 |
932.50 (-5.37%) |
960.00 |
906.85 - 965.00 |
0.7169 times |
Fri 12 April 2024 |
985.45 (6.28%) |
939.50 |
914.00 - 1031.00 |
2.799 times |
Fri 05 April 2024 |
927.20 (13.11%) |
832.00 |
825.15 - 949.00 |
1.9889 times |
Thu 28 March 2024 |
819.70 (-3.58%) |
850.50 |
791.00 - 865.00 |
0.479 times |
Fri 22 March 2024 |
850.10 (-0.68%) |
855.55 |
810.00 - 865.00 |
0.4563 times |
Fri 15 March 2024 |
855.95 (-10.38%) |
961.00 |
782.05 - 961.00 |
0.8376 times |
Thu 07 March 2024 |
955.10 (-2.53%) |
979.95 |
942.00 - 995.60 |
0.3209 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 830.63 and 905.08 | Monthly Target 1 | 810.6 | | Monthly Target 2 | 850.65 | | Monthly Target 3 | 885.05 | | Monthly Target 4 | 925.1 | | Monthly Target 5 | 959.5 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
890.70 (-2.74%) |
916.90 |
845.00 - 919.45 |
0.2029 times |
Tue 30 April 2024 |
915.75 (11.72%) |
832.00 |
825.15 - 1031.00 |
1.6327 times |
Thu 28 March 2024 |
819.70 (-16.32%) |
984.00 |
782.05 - 995.60 |
0.495 times |
Thu 29 February 2024 |
979.60 (-4.91%) |
1036.05 |
935.85 - 1044.95 |
0.4981 times |
Wed 31 January 2024 |
1030.20 (-5.89%) |
1088.00 |
995.20 - 1248.00 |
1.5672 times |
Fri 29 December 2023 |
1094.65 (19.44%) |
920.05 |
908.95 - 1178.00 |
2.3423 times |
Thu 30 November 2023 |
916.50 (-3.78%) |
956.00 |
900.00 - 993.85 |
0.4758 times |
Tue 31 October 2023 |
952.50 (-8.2%) |
1037.70 |
924.15 - 1124.35 |
0.9219 times |
Fri 29 September 2023 |
1037.60 (6.34%) |
977.00 |
952.90 - 1080.00 |
0.9412 times |
Thu 31 August 2023 |
975.75 (-18.53%) |
1197.70 |
949.10 - 1219.00 |
0.9229 times |
Mon 31 July 2023 |
1197.65 (17.09%) |
1022.85 |
995.00 - 1317.95 |
2.5553 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 882.87 | | 12 day DMA | 881.53 | | 20 day DMA | 903.95 | | 35 day DMA | 906.13 | | 50 day DMA | 901.17 | | 100 day DMA | 979.91 | | 150 day DMA | 978.81 | | 200 day DMA | 999.97 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.32 | 884.13 | 880.65 | | 12 day EMA | 889.08 | 888.79 | 888.37 | | 20 day EMA | 896.25 | 896.83 | 897.43 | | 35 day EMA | 901.47 | 902.1 | 902.75 | | 50 day EMA | 906.72 | 907.37 | 908.03 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.87 | 876.92 | 870.73 | | 12 day SMA | 881.53 | 883.62 | 885.68 | | 20 day SMA | 903.95 | 906.01 | 908.51 | | 35 day SMA | 906.13 | 904.97 | 903.46 | | 50 day SMA | 901.17 | 902.85 | 904.62 | | 100 day SMA | 979.91 | 981.52 | 983.47 | | 150 day SMA | 978.81 | 979.68 | 980.55 | | 200 day SMA | 999.97 | 1001.72 | 1003.52 |
|
|
