TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 634.88 and 642.33 | Daily Target 1 | 633.37 | | Daily Target 2 | 636.38 | | Daily Target 3 | 640.81666666667 | | Daily Target 4 | 643.83 | | Daily Target 5 | 648.27 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
639.40 (-0.58%) |
643.10 |
637.80 - 645.25 |
0.5035 times |
Thu 03 July 2025 |
643.10 (0.48%) |
640.50 |
637.00 - 644.70 |
0.8462 times |
Wed 02 July 2025 |
640.00 (-1.14%) |
647.80 |
636.80 - 650.15 |
1.0347 times |
Tue 01 July 2025 |
647.40 (0.54%) |
644.80 |
643.55 - 653.50 |
0.8946 times |
Mon 30 June 2025 |
643.95 (-0.39%) |
648.00 |
642.05 - 653.80 |
0.9514 times |
Fri 27 June 2025 |
646.50 (0.16%) |
647.00 |
644.15 - 650.80 |
0.8478 times |
Thu 26 June 2025 |
645.45 (-1.24%) |
654.80 |
642.00 - 658.40 |
1.2691 times |
Wed 25 June 2025 |
653.55 (0.22%) |
654.00 |
648.15 - 658.45 |
0.968 times |
Tue 24 June 2025 |
652.10 (1.05%) |
650.20 |
648.15 - 663.75 |
1.4995 times |
Mon 23 June 2025 |
645.30 (-1.16%) |
642.90 |
642.90 - 652.10 |
1.1852 times |
Fri 20 June 2025 |
652.85 (1.49%) |
641.75 |
634.10 - 657.70 |
1.4395 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 629.6 and 646.6 | Weekly Target 1 | 626.33 | | Weekly Target 2 | 632.87 | | Weekly Target 3 | 643.33333333333 | | Weekly Target 4 | 649.87 | | Weekly Target 5 | 660.33 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
639.40 (-1.1%) |
648.00 |
636.80 - 653.80 |
0.19 times |
Fri 27 June 2025 |
646.50 (-0.97%) |
642.90 |
642.00 - 663.75 |
0.2591 times |
Fri 20 June 2025 |
652.85 (-2.06%) |
672.00 |
634.10 - 707.70 |
1.4629 times |
Fri 13 June 2025 |
666.60 (7.02%) |
624.80 |
616.50 - 701.65 |
2.3339 times |
Fri 06 June 2025 |
622.85 (0.53%) |
618.00 |
610.35 - 638.60 |
0.3126 times |
Fri 30 May 2025 |
619.55 (8.65%) |
570.50 |
568.20 - 623.80 |
0.6869 times |
Fri 23 May 2025 |
570.20 (-0.24%) |
576.00 |
556.20 - 589.80 |
0.3904 times |
Fri 16 May 2025 |
571.55 (21.57%) |
494.00 |
483.40 - 585.00 |
3.2339 times |
Fri 09 May 2025 |
470.15 (-5.35%) |
496.70 |
460.90 - 508.15 |
0.4761 times |
Fri 02 May 2025 |
496.70 (5.86%) |
466.70 |
461.70 - 512.95 |
0.6543 times |
Fri 25 April 2025 |
469.20 (-3.17%) |
485.00 |
461.55 - 501.55 |
0.5489 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 629.75 and 646.45 | Monthly Target 1 | 626.53 | | Monthly Target 2 | 632.97 | | Monthly Target 3 | 643.23333333333 | | Monthly Target 4 | 649.67 | | Monthly Target 5 | 659.93 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
639.40 (-0.71%) |
644.80 |
636.80 - 653.50 |
0.0497 times |
Mon 30 June 2025 |
643.95 (3.94%) |
618.00 |
610.35 - 707.70 |
1.4884 times |
Fri 30 May 2025 |
619.55 (30.61%) |
472.05 |
460.90 - 623.80 |
1.7444 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.608 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.351 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.4442 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
3.3891 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.3179 times |
Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.2742 times |
Thu 31 October 2024 |
752.20 (-16.17%) |
897.75 |
719.10 - 917.45 |
0.3331 times |
Mon 30 September 2024 |
897.25 (-3.4%) |
979.90 |
886.30 - 979.90 |
0.3291 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 642.77 | | 12 day DMA | 646.07 | | 20 day DMA | 648.78 | | 35 day DMA | 626.77 | | 50 day DMA | 589.89 | | 100 day DMA | 535.98 | | 150 day DMA | 579.59 | | 200 day DMA | 638.44 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.65 | 644.27 | 644.86 | | 12 day EMA | 644.41 | 645.32 | 645.72 | | 20 day EMA | 638.56 | 638.47 | 637.98 | | 35 day EMA | 614.1 | 612.61 | 610.82 | | 50 day EMA | 586.62 | 584.47 | 582.08 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.77 | 644.19 | 644.66 | | 12 day SMA | 646.07 | 648.15 | 650.94 | | 20 day SMA | 648.78 | 647.95 | 647.23 | | 35 day SMA | 626.77 | 624.83 | 622.35 | | 50 day SMA | 589.89 | 586.78 | 583.56 | | 100 day SMA | 535.98 | 535.21 | 534.38 | | 150 day SMA | 579.59 | 580.04 | 580.33 | | 200 day SMA | 638.44 | 639.93 | 641.38 |
|
|
