TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 612.8 and 628.8 | Daily Target 1 | 609.87 | | Daily Target 2 | 615.73 | | Daily Target 3 | 625.86666666667 | | Daily Target 4 | 631.73 | | Daily Target 5 | 641.87 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
621.60 (-0.37%) |
624.00 |
620.00 - 636.00 |
0.9061 times |
Mon 03 November 2025 |
623.90 (2.19%) |
610.55 |
610.35 - 625.20 |
0.6591 times |
Fri 31 October 2025 |
610.55 (-1.4%) |
623.60 |
610.00 - 623.60 |
0.5184 times |
Thu 30 October 2025 |
619.25 (0.23%) |
619.00 |
613.10 - 622.40 |
0.5923 times |
Wed 29 October 2025 |
617.85 (2.23%) |
607.35 |
603.90 - 623.85 |
1.2369 times |
Tue 28 October 2025 |
604.40 (-1.07%) |
617.90 |
602.90 - 617.90 |
1.3715 times |
Mon 27 October 2025 |
610.95 (-0.48%) |
614.95 |
608.60 - 620.50 |
0.9691 times |
Fri 24 October 2025 |
613.90 (-1.37%) |
625.00 |
611.60 - 626.30 |
1.2881 times |
Thu 23 October 2025 |
622.45 (-2.36%) |
640.00 |
619.00 - 640.70 |
2.1598 times |
Tue 21 October 2025 |
637.50 (0.15%) |
639.95 |
632.15 - 645.95 |
0.2987 times |
Mon 20 October 2025 |
636.55 (-5.63%) |
680.00 |
626.65 - 683.80 |
2.0761 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 615.98 and 641.63 | Weekly Target 1 | 597 | | Weekly Target 2 | 609.3 | | Weekly Target 3 | 622.65 | | Weekly Target 4 | 634.95 | | Weekly Target 5 | 648.3 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
621.60 (1.81%) |
610.55 |
610.35 - 636.00 |
0.2339 times |
Fri 31 October 2025 |
610.55 (-0.55%) |
614.95 |
602.90 - 623.85 |
0.7007 times |
Fri 24 October 2025 |
613.90 (-8.99%) |
680.00 |
611.60 - 683.80 |
0.8703 times |
Fri 17 October 2025 |
674.55 (-5.17%) |
707.35 |
671.10 - 726.80 |
0.6745 times |
Fri 10 October 2025 |
711.30 (-1.79%) |
726.50 |
698.75 - 748.45 |
0.6901 times |
Fri 03 October 2025 |
724.30 (4.47%) |
693.30 |
646.50 - 729.00 |
1.3822 times |
Fri 26 September 2025 |
693.30 (-8.01%) |
750.00 |
691.35 - 755.50 |
1.1115 times |
Fri 19 September 2025 |
753.70 (8.35%) |
695.60 |
685.00 - 766.00 |
1.8075 times |
Fri 12 September 2025 |
695.60 (5.61%) |
661.90 |
658.30 - 725.00 |
1.8721 times |
Fri 05 September 2025 |
658.65 (6.56%) |
618.05 |
618.05 - 664.10 |
0.6572 times |
Fri 29 August 2025 |
618.10 (-1.06%) |
625.00 |
615.00 - 642.55 |
0.5367 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 615.98 and 641.63 | Monthly Target 1 | 597 | | Monthly Target 2 | 609.3 | | Monthly Target 3 | 622.65 | | Monthly Target 4 | 634.95 | | Monthly Target 5 | 648.3 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
621.60 (1.81%) |
610.55 |
610.35 - 636.00 |
0.0369 times |
Fri 31 October 2025 |
610.55 (-7.03%) |
654.00 |
602.90 - 748.45 |
0.5655 times |
Tue 30 September 2025 |
656.75 (6.25%) |
618.05 |
618.05 - 766.00 |
0.9735 times |
Fri 29 August 2025 |
618.10 (-1.44%) |
635.00 |
600.10 - 685.90 |
1.0508 times |
Thu 31 July 2025 |
627.15 (-2.61%) |
644.80 |
609.00 - 690.00 |
0.6152 times |
Mon 30 June 2025 |
643.95 (3.94%) |
618.00 |
610.35 - 707.70 |
1.7848 times |
Fri 30 May 2025 |
619.55 (30.61%) |
472.05 |
460.90 - 623.80 |
2.0917 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.729 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.62 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.5327 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
4.064 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 618.63 | | 12 day DMA | 624.45 | | 20 day DMA | 658.66 | | 35 day DMA | 679.63 | | 50 day DMA | 670.72 | | 100 day DMA | 656.97 | | 150 day DMA | 614.44 | | 200 day DMA | 592.4 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.9 | 619.05 | 616.62 | | 12 day EMA | 632 | 633.89 | 635.7 | | 20 day EMA | 645.66 | 648.19 | 650.75 | | 35 day EMA | 654.19 | 656.11 | 658.01 | | 50 day EMA | 661.83 | 663.47 | 665.08 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.63 | 615.19 | 612.6 | | 12 day SMA | 624.45 | 631.63 | 639.26 | | 20 day SMA | 658.66 | 663.17 | 668.19 | | 35 day SMA | 679.63 | 681.75 | 684.04 | | 50 day SMA | 670.72 | 670.87 | 671.04 | | 100 day SMA | 656.97 | 656.98 | 657.03 | | 150 day SMA | 614.44 | 613.51 | 612.66 | | 200 day SMA | 592.4 | 592.48 | 592.74 |
|
|
