Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 575.4 and 607.7
| Daily Target 1 | 549.57 |
| Daily Target 2 | 568.93 |
| Daily Target 3 | 581.86666666667 |
| Daily Target 4 | 601.23 |
| Daily Target 5 | 614.17 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.30 (4.32%) | 566.95 | 562.50 - 594.80 | 2.6762 times | Wed 15 July 2026 | 563.95 (2.71%) | 545.00 | 542.50 - 572.60 | 0.9644 times | Tue 14 July 2026 | 549.05 (-3.6%) | 569.55 | 546.00 - 570.25 | 0.8611 times | Mon 13 July 2026 | 569.55 (3.52%) | 549.90 | 544.25 - 575.00 | 1.7663 times | Fri 10 July 2026 | 550.20 (5.46%) | 524.70 | 524.70 - 554.00 | 1.2789 times | Thu 09 July 2026 | 521.70 (-1.02%) | 526.00 | 520.15 - 535.40 | 0.4071 times | Wed 08 July 2026 | 527.10 (-3.65%) | 544.70 | 521.75 - 546.00 | 0.513 times | Tue 07 July 2026 | 547.05 (0.45%) | 545.00 | 539.60 - 559.00 | 0.7331 times | Mon 06 July 2026 | 544.60 (1.03%) | 544.70 | 532.80 - 549.00 | 0.3595 times | Fri 03 July 2026 | 539.05 (1.11%) | 536.00 | 536.00 - 545.00 | 0.4403 times | Thu 02 July 2026 | 533.15 (1.7%) | 525.00 | 525.00 - 538.00 | 0.4173 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 565.4 and 617.7
| Weekly Target 1 | 522.9 |
| Weekly Target 2 | 555.6 |
| Weekly Target 3 | 575.2 |
| Weekly Target 4 | 607.9 |
| Weekly Target 5 | 627.5 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.30 (6.92%) | 549.90 | 542.50 - 594.80 | 2.1937 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 1.152 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.846 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.3836 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.6695 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.5878 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 1.2868 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.5691 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 1.4704 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.841 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 2.1389 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 554.23 and 628.88
| Monthly Target 1 | 493.1 |
| Monthly Target 2 | 540.7 |
| Monthly Target 3 | 567.75 |
| Monthly Target 4 | 615.35 |
| Monthly Target 5 | 642.4 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.30 (10.98%) | 531.00 | 520.15 - 594.80 | 0.6432 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.5827 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.8643 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.4362 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.5719 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.5629 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.6594 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.4018 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3901 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.8874 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.5277 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 564.21 |
| 12 day DMA | 546.5 |
| 20 day DMA | 537.42 |
| 35 day DMA | 529.91 |
| 50 day DMA | 529.48 |
| 100 day DMA | 493.46 |
| 150 day DMA | 499.3 |
| 200 day DMA | 533.75 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.15 | 553.58 | 548.4 |
| 12 day EMA | 550.83 | 544.02 | 540.4 |
| 20 day EMA | 543.07 | 538.31 | 535.61 |
| 35 day EMA | 537.2 | 534.19 | 532.44 |
| 50 day EMA | 533.51 | 531.27 | 529.94 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.21 | 550.89 | 543.52 |
| 12 day SMA | 546.5 | 541.65 | 538.85 |
| 20 day SMA | 537.42 | 534.45 | 532.74 |
| 35 day SMA | 529.91 | 528.24 | 527.01 |
| 50 day SMA | 529.48 | 528.47 | 527.73 |
| 100 day SMA | 493.46 | 492.21 | 491.25 |
| 150 day SMA | 499.3 | 499.09 | 499.06 |
| 200 day SMA | 533.75 | 534.48 | 535.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.