TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 465.53 and 479.43 | Daily Target 1 | 454.72 | | Daily Target 2 | 462.43 | | Daily Target 3 | 468.61666666667 | | Daily Target 4 | 476.33 | | Daily Target 5 | 482.52 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
470.15 (-1.63%) |
465.00 |
460.90 - 474.80 |
0.4525 times |
Thu 08 May 2025 |
477.95 (0.15%) |
477.50 |
473.00 - 508.15 |
1.7291 times |
Wed 07 May 2025 |
477.25 (0.48%) |
464.00 |
463.10 - 480.00 |
0.4765 times |
Tue 06 May 2025 |
474.95 (-4.71%) |
495.65 |
473.05 - 500.75 |
0.4742 times |
Mon 05 May 2025 |
498.40 (0.34%) |
496.70 |
489.25 - 504.00 |
0.6635 times |
Fri 02 May 2025 |
496.70 (4.71%) |
472.05 |
467.80 - 512.95 |
3.0477 times |
Wed 30 April 2025 |
474.35 (-2.8%) |
483.00 |
471.60 - 492.10 |
0.6496 times |
Tue 29 April 2025 |
488.00 (1.02%) |
484.90 |
484.30 - 499.35 |
0.9194 times |
Mon 28 April 2025 |
483.05 (2.95%) |
466.70 |
461.70 - 485.90 |
0.5996 times |
Fri 25 April 2025 |
469.20 (-3.06%) |
481.30 |
461.55 - 481.30 |
0.9879 times |
Thu 24 April 2025 |
484.00 (0.4%) |
482.55 |
481.00 - 489.45 |
0.7357 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 441.9 and 489.15 | Weekly Target 1 | 432.48 | | Weekly Target 2 | 451.32 | | Weekly Target 3 | 479.73333333333 | | Weekly Target 4 | 498.57 | | Weekly Target 5 | 526.98 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
470.15 (-5.35%) |
496.70 |
460.90 - 508.15 |
0.7144 times |
Fri 02 May 2025 |
496.70 (5.86%) |
466.70 |
461.70 - 512.95 |
0.9818 times |
Fri 25 April 2025 |
469.20 (-3.17%) |
485.00 |
461.55 - 501.55 |
0.8237 times |
Thu 17 April 2025 |
484.55 (0.13%) |
490.05 |
478.00 - 505.00 |
0.7091 times |
Fri 11 April 2025 |
483.90 (6.52%) |
416.00 |
412.00 - 490.55 |
0.4155 times |
Fri 04 April 2025 |
454.30 (-2.77%) |
466.00 |
445.00 - 486.00 |
0.3472 times |
Fri 28 March 2025 |
467.25 (-6.98%) |
508.75 |
463.20 - 521.90 |
0.777 times |
Fri 21 March 2025 |
502.30 (16.64%) |
430.65 |
421.30 - 528.90 |
4.3677 times |
Thu 13 March 2025 |
430.65 (-8.54%) |
474.70 |
428.00 - 477.80 |
0.2732 times |
Fri 07 March 2025 |
470.85 (7.92%) |
437.00 |
409.35 - 479.35 |
0.5903 times |
Fri 28 February 2025 |
436.30 (-11.48%) |
490.20 |
431.00 - 493.20 |
0.4088 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 439.5 and 491.55 | Monthly Target 1 | 429.28 | | Monthly Target 2 | 449.72 | | Monthly Target 3 | 481.33333333333 | | Monthly Target 4 | 501.77 | | Monthly Target 5 | 533.38 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
470.15 (-0.89%) |
472.05 |
460.90 - 512.95 |
0.3634 times |
Wed 30 April 2025 |
474.35 (1.52%) |
466.00 |
412.00 - 505.00 |
0.7627 times |
Fri 28 March 2025 |
467.25 (7.09%) |
437.00 |
409.35 - 528.90 |
1.695 times |
Fri 28 February 2025 |
436.30 (-21.05%) |
555.00 |
431.00 - 576.30 |
0.5573 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
4.2521 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.3989 times |
Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.3441 times |
Thu 31 October 2024 |
752.20 (-16.17%) |
897.75 |
719.10 - 917.45 |
0.4179 times |
Mon 30 September 2024 |
897.25 (-3.4%) |
979.90 |
886.30 - 979.90 |
0.4129 times |
Fri 30 August 2024 |
928.85 (-6.47%) |
1000.00 |
869.00 - 1003.95 |
0.7958 times |
Wed 31 July 2024 |
993.15 (5.47%) |
944.95 |
920.10 - 1086.45 |
1.3176 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 479.74 | | 12 day DMA | 481.34 | | 20 day DMA | 480.3 | | 35 day DMA | 478.88 | | 50 day DMA | 472.58 | | 100 day DMA | 550.89 | | 150 day DMA | 624.51 | | 200 day DMA | 703.05 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.3 | 480.88 | 482.35 | | 12 day EMA | 479.85 | 481.61 | 482.27 | | 20 day EMA | 479.63 | 480.63 | 480.91 | | 35 day EMA | 478.28 | 478.76 | 478.81 | | 50 day EMA | 475.99 | 476.23 | 476.16 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.74 | 485.05 | 484.33 | | 12 day SMA | 481.34 | 483.02 | 484.01 | | 20 day SMA | 480.3 | 478.51 | 477.32 | | 35 day SMA | 478.88 | 477.75 | 476.58 | | 50 day SMA | 472.58 | 473.14 | 473.23 | | 100 day SMA | 550.89 | 553.37 | 555.96 | | 150 day SMA | 624.51 | 627.43 | 630.29 | | 200 day SMA | 703.05 | 705.72 | 708.32 |
|
|
