TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions Strong Daily Stock price targets for TanlaSolutions TANLA are 566.03 and 578.93 | Daily Target 1 | 555.78 | | Daily Target 2 | 563.37 | | Daily Target 3 | 568.68333333333 | | Daily Target 4 | 576.27 | | Daily Target 5 | 581.58 |
Daily price and volume Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
570.95 (1.5%) |
566.95 |
561.10 - 574.00 |
0.5279 times |
Wed 05 February 2025 |
562.50 (0.4%) |
569.65 |
560.80 - 576.30 |
0.5911 times |
Tue 04 February 2025 |
560.25 (1.83%) |
559.40 |
552.20 - 566.90 |
0.564 times |
Mon 03 February 2025 |
550.20 (-0.43%) |
555.00 |
540.45 - 557.00 |
0.5385 times |
Fri 31 January 2025 |
552.60 (1.83%) |
548.00 |
539.05 - 561.15 |
1.1865 times |
Thu 30 January 2025 |
542.65 (-1.16%) |
551.00 |
540.20 - 557.50 |
0.8724 times |
Wed 29 January 2025 |
549.00 (0.09%) |
550.45 |
546.00 - 581.60 |
1.9685 times |
Tue 28 January 2025 |
548.50 (-4%) |
568.30 |
539.50 - 577.20 |
1.4037 times |
Mon 27 January 2025 |
571.35 (-6.23%) |
602.95 |
562.35 - 606.15 |
1.2399 times |
Fri 24 January 2025 |
609.30 (-1.4%) |
619.15 |
605.00 - 627.90 |
1.1074 times |
Thu 23 January 2025 |
617.95 (-1.69%) |
630.55 |
615.35 - 634.40 |
1.2537 times |
Weekly price and charts TanlaSolutions Strong weekly Stock price targets for TanlaSolutions TANLA are 555.7 and 591.55 | Weekly Target 1 | 526.72 | | Weekly Target 2 | 548.83 | | Weekly Target 3 | 562.56666666667 | | Weekly Target 4 | 584.68 | | Weekly Target 5 | 598.42 |
Weekly price and volumes for Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
570.95 (3.32%) |
555.00 |
540.45 - 576.30 |
0.2042 times |
Fri 31 January 2025 |
552.60 (-9.31%) |
602.95 |
539.05 - 606.15 |
0.6132 times |
Fri 24 January 2025 |
609.30 (-8.51%) |
667.35 |
605.00 - 711.70 |
1.7981 times |
Fri 17 January 2025 |
665.95 (-1.27%) |
670.00 |
631.90 - 687.20 |
0.3113 times |
Fri 10 January 2025 |
674.50 (-6.57%) |
727.85 |
662.35 - 752.65 |
1.1551 times |
Fri 03 January 2025 |
721.90 (6.68%) |
678.40 |
660.25 - 794.40 |
5.1131 times |
Fri 27 December 2024 |
676.70 (1.33%) |
679.65 |
663.00 - 682.70 |
0.0857 times |
Fri 20 December 2024 |
667.85 (-5.71%) |
709.50 |
662.00 - 709.90 |
0.1575 times |
Fri 13 December 2024 |
708.30 (-2.69%) |
728.70 |
691.40 - 746.00 |
0.2663 times |
Fri 06 December 2024 |
727.85 (3.75%) |
701.55 |
693.50 - 761.95 |
0.2954 times |
Fri 29 November 2024 |
701.55 (3.11%) |
687.50 |
685.85 - 725.05 |
0.1948 times |
Monthly price and charts TanlaSolutions Strong monthly Stock price targets for TanlaSolutions TANLA are 555.7 and 591.55 | Monthly Target 1 | 526.72 | | Monthly Target 2 | 548.83 | | Monthly Target 3 | 562.56666666667 | | Monthly Target 4 | 584.68 | | Monthly Target 5 | 598.42 |
Monthly price and volumes Tanla Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
570.95 (3.32%) |
555.00 |
540.45 - 576.30 |
0.11 times |
Fri 31 January 2025 |
552.60 (-17.79%) |
673.95 |
539.05 - 794.40 |
4.8247 times |
Tue 31 December 2024 |
672.15 (-4.19%) |
701.55 |
660.25 - 761.95 |
0.4526 times |
Fri 29 November 2024 |
701.55 (-6.73%) |
762.00 |
665.55 - 803.95 |
0.3904 times |
Thu 31 October 2024 |
752.20 (-16.17%) |
897.75 |
719.10 - 917.45 |
0.4741 times |
Mon 30 September 2024 |
897.25 (-3.4%) |
979.90 |
886.30 - 979.90 |
0.4685 times |
Fri 30 August 2024 |
928.85 (-6.47%) |
1000.00 |
869.00 - 1003.95 |
0.903 times |
Wed 31 July 2024 |
993.15 (5.47%) |
944.95 |
920.10 - 1086.45 |
1.495 times |
Fri 28 June 2024 |
941.60 (2.53%) |
940.00 |
812.55 - 990.95 |
0.5337 times |
Fri 31 May 2024 |
918.35 (0.28%) |
916.90 |
845.00 - 944.00 |
0.348 times |
Tue 30 April 2024 |
915.75 (11.72%) |
832.00 |
825.15 - 1031.00 |
1.4419 times |
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value | | 5 day DMA | 559.3 | | 12 day DMA | 571.98 | | 20 day DMA | 608.28 | | 35 day DMA | 644.12 | | 50 day DMA | 664.15 | | 100 day DMA | 737.15 | | 150 day DMA | 805.98 | | 200 day DMA | 833.87 | EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.46 | 559.72 | 558.33 | | 12 day EMA | 578.9 | 580.34 | 583.58 | | 20 day EMA | 600.45 | 603.55 | 607.87 | | 35 day EMA | 627.85 | 631.2 | 635.24 | | 50 day EMA | 656.02 | 659.49 | 663.45 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.3 | 553.64 | 550.94 | | 12 day SMA | 571.98 | 579.91 | 588.05 | | 20 day SMA | 608.28 | 614.1 | 621.08 | | 35 day SMA | 644.12 | 647.39 | 651.31 | | 50 day SMA | 664.15 | 666.82 | 669.69 | | 100 day SMA | 737.15 | 740.9 | 744.65 | | 150 day SMA | 805.98 | 808.62 | 811.27 | | 200 day SMA | 833.87 | 835.62 | 837.47 |
|
|
