TankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 707.6 and 707.6 | Daily Target 1 | 707.6 | | Daily Target 2 | 707.6 | | Daily Target 3 | 707.6 | | Daily Target 4 | 707.6 | | Daily Target 5 | 707.6 |
Daily price and volume Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
707.60 (-1.99%) |
707.60 |
707.60 - 707.60 |
0.708 times |
Thu 18 December 2025 |
722.00 (-2%) |
722.00 |
722.00 - 722.00 |
0.0885 times |
Wed 17 December 2025 |
736.70 (-2%) |
736.70 |
736.70 - 736.70 |
0.354 times |
Tue 16 December 2025 |
751.70 (-1.99%) |
751.70 |
751.70 - 751.70 |
0.2655 times |
Mon 15 December 2025 |
767.00 (1.46%) |
770.00 |
767.00 - 770.00 |
0.4425 times |
Sat 13 December 2025 |
756.00 (-1.77%) |
784.95 |
756.00 - 784.95 |
1.7699 times |
Thu 11 December 2025 |
769.60 (1.99%) |
740.00 |
739.50 - 769.60 |
0.708 times |
Wed 10 December 2025 |
754.55 (-1.99%) |
754.55 |
754.55 - 754.55 |
1.2389 times |
Tue 09 December 2025 |
769.90 (-2%) |
769.90 |
769.90 - 769.90 |
1.9469 times |
Mon 08 December 2025 |
785.60 (-2%) |
817.60 |
785.60 - 817.60 |
2.4779 times |
Fri 05 December 2025 |
801.60 (2%) |
801.45 |
801.45 - 801.60 |
2.3894 times |
Weekly price and charts TankupEngineers Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 676.4 and 738.8 | Weekly Target 1 | 666 | | Weekly Target 2 | 686.8 | | Weekly Target 3 | 728.4 | | Weekly Target 4 | 749.2 | | Weekly Target 5 | 790.8 |
Weekly price and volumes for Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
707.60 (-6.4%) |
770.00 |
707.60 - 770.00 |
0.3903 times |
Sat 13 December 2025 |
756.00 (-5.69%) |
817.60 |
739.50 - 817.60 |
1.71 times |
Fri 05 December 2025 |
801.60 (10.4%) |
740.60 |
740.60 - 801.60 |
0.632 times |
Fri 28 November 2025 |
726.10 (10.26%) |
671.70 |
670.90 - 726.10 |
1.4126 times |
Fri 21 November 2025 |
658.55 (10.39%) |
608.45 |
608.45 - 658.55 |
0.5948 times |
Fri 14 November 2025 |
596.55 (3.98%) |
573.70 |
562.25 - 596.55 |
1.0781 times |
Fri 07 November 2025 |
573.70 (3.94%) |
562.90 |
552.00 - 578.95 |
0.855 times |
Fri 31 October 2025 |
551.95 (17.76%) |
485.00 |
485.00 - 551.95 |
2.2119 times |
Fri 24 October 2025 |
468.70 (0.55%) |
447.05 |
447.05 - 469.40 |
0.3717 times |
Fri 17 October 2025 |
466.15 (-1.52%) |
468.60 |
454.65 - 468.60 |
0.7435 times |
Fri 10 October 2025 |
473.35 (-3.79%) |
483.00 |
473.35 - 483.00 |
0.1487 times |
Monthly price and charts TankupEngineers Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 652.6 and 762.6 | Monthly Target 1 | 634.27 | | Monthly Target 2 | 670.93 | | Monthly Target 3 | 744.26666666667 | | Monthly Target 4 | 780.93 | | Monthly Target 5 | 854.27 |
Monthly price and volumes Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
707.60 (-2.55%) |
740.60 |
707.60 - 817.60 |
0.1882 times |
Fri 28 November 2025 |
726.10 (31.55%) |
562.90 |
552.00 - 726.10 |
0.2714 times |
Fri 31 October 2025 |
551.95 (11.53%) |
485.25 |
447.05 - 551.95 |
0.2599 times |
Tue 30 September 2025 |
494.90 (49.97%) |
320.45 |
319.95 - 494.90 |
0.5582 times |
Tue 26 August 2025 |
330.00 (-7.49%) |
356.70 |
295.00 - 356.70 |
0.4097 times |
Wed 30 July 2025 |
356.70 (11.38%) |
319.05 |
313.50 - 386.95 |
0.635 times |
Mon 30 June 2025 |
320.25 (24.32%) |
269.95 |
249.50 - 347.15 |
1.1317 times |
Fri 30 May 2025 |
257.60 (40.19%) |
179.00 |
152.55 - 257.60 |
2.4478 times |
Wed 30 April 2025 |
183.75 (0%) |
175.00 |
175.00 - 183.75 |
3.0982 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value | | 5 day DMA | 737 | | 12 day DMA | 759.01 | | 20 day DMA | 743.29 | | 35 day DMA | 678.51 | | 50 day DMA | 619.97 | | 100 day DMA | 492.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.83 | 742.44 | 752.66 | | 12 day EMA | 738.99 | 744.7 | 748.83 | | 20 day EMA | 723.31 | 724.96 | 725.27 | | 35 day EMA | 676.36 | 674.52 | 671.72 | | 50 day EMA | 618.64 | 615.01 | 610.64 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737 | 746.68 | 756.2 | | 12 day SMA | 759.01 | 764.25 | 767.04 | | 20 day SMA | 743.29 | 740.84 | 737.02 | | 35 day SMA | 678.51 | 673.76 | 667.89 | | 50 day SMA | 619.97 | 615.25 | 610.06 | | 100 day SMA | 492.53 | 488.64 | 484.67 | | 150 day SMA | | 200 day SMA |
|
|
