TankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 444.6 and 444.6 | Daily Target 1 | 444.6 | | Daily Target 2 | 444.6 | | Daily Target 3 | 444.6 | | Daily Target 4 | 444.6 | | Daily Target 5 | 444.6 |
Daily price and volume Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
444.60 (2%) |
444.60 |
444.60 - 444.60 |
0.6818 times |
Wed 17 September 2025 |
435.90 (1.99%) |
435.90 |
435.90 - 435.90 |
0.4545 times |
Tue 16 September 2025 |
427.40 (1.99%) |
427.40 |
427.40 - 427.40 |
0.2273 times |
Mon 15 September 2025 |
419.05 (2%) |
419.05 |
419.05 - 419.05 |
0.2273 times |
Fri 12 September 2025 |
410.85 (2%) |
395.00 |
395.00 - 410.85 |
1.8182 times |
Thu 11 September 2025 |
402.80 (1.99%) |
402.80 |
402.80 - 402.80 |
0.6818 times |
Wed 10 September 2025 |
394.95 (1.99%) |
394.95 |
394.95 - 394.95 |
0.4545 times |
Tue 09 September 2025 |
387.25 (4.99%) |
387.25 |
387.25 - 387.25 |
0.2273 times |
Fri 05 September 2025 |
368.85 (5%) |
368.85 |
368.85 - 368.85 |
0.2273 times |
Thu 04 September 2025 |
351.30 (4.99%) |
341.00 |
321.20 - 351.30 |
5 times |
Wed 03 September 2025 |
334.60 (4.58%) |
319.95 |
319.95 - 334.75 |
0.6818 times |
Weekly price and charts TankupEngineers Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 431.83 and 457.38 | Weekly Target 1 | 410.53 | | Weekly Target 2 | 427.57 | | Weekly Target 3 | 436.08333333333 | | Weekly Target 4 | 453.12 | | Weekly Target 5 | 461.63 |
Weekly price and volumes for Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
444.60 (8.21%) |
419.05 |
419.05 - 444.60 |
0.359 times |
Fri 12 September 2025 |
410.85 (11.39%) |
387.25 |
387.25 - 410.85 |
0.7179 times |
Fri 05 September 2025 |
368.85 (11.77%) |
320.45 |
319.95 - 368.85 |
1.8974 times |
Tue 26 August 2025 |
330.00 (1.54%) |
340.00 |
330.00 - 341.25 |
0.4103 times |
Fri 22 August 2025 |
325.00 (1.48%) |
336.25 |
300.05 - 336.25 |
1.641 times |
Thu 14 August 2025 |
320.25 (5%) |
305.00 |
305.00 - 320.25 |
0.2564 times |
Fri 08 August 2025 |
305.00 (-14.49%) |
350.10 |
295.00 - 350.10 |
1.7436 times |
Fri 01 August 2025 |
356.70 (1.93%) |
342.95 |
342.95 - 356.70 |
0.2051 times |
Fri 25 July 2025 |
349.95 (-7.73%) |
371.70 |
349.95 - 371.70 |
0.4615 times |
Fri 18 July 2025 |
379.25 (6.05%) |
364.75 |
364.75 - 386.95 |
2.3077 times |
Fri 11 July 2025 |
357.60 (10.37%) |
330.45 |
330.40 - 357.60 |
2.7179 times |
Monthly price and charts TankupEngineers Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 382.28 and 506.93 | Monthly Target 1 | 278.4 | | Monthly Target 2 | 361.5 | | Monthly Target 3 | 403.05 | | Monthly Target 4 | 486.15 | | Monthly Target 5 | 527.7 |
Monthly price and volumes Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
444.60 (34.73%) |
320.45 |
319.95 - 444.60 |
0.2222 times |
Tue 26 August 2025 |
330.00 (-7.49%) |
356.70 |
295.00 - 356.70 |
0.3065 times |
Wed 30 July 2025 |
356.70 (11.38%) |
319.05 |
313.50 - 386.95 |
0.4751 times |
Mon 30 June 2025 |
320.25 (24.32%) |
269.95 |
249.50 - 347.15 |
0.8467 times |
Fri 30 May 2025 |
257.60 (40.19%) |
179.00 |
152.55 - 257.60 |
1.8314 times |
Wed 30 April 2025 |
183.75 (0%) |
175.00 |
175.00 - 183.75 |
2.318 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value | | 5 day DMA | 427.56 | | 12 day DMA | 391.46 | | 20 day DMA | 362.12 | | 35 day DMA | 353.9 | | 50 day DMA | 350.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.13 | 418.39 | 409.63 | | 12 day EMA | 399.35 | 391.13 | 382.99 | | 20 day EMA | 380.56 | 373.82 | 367.29 | | 35 day EMA | 365.06 | 360.38 | 355.93 | | 50 day EMA | 355.59 | 351.96 | 348.54 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.56 | 419.2 | 411.01 | | 12 day SMA | 391.46 | 381.91 | 372.67 | | 20 day SMA | 362.12 | 355.14 | 348.6 | | 35 day SMA | 353.9 | 352.25 | 350.63 | | 50 day SMA | 350.59 | 348.02 | 345.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
