TankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 573.83 and 574.08 | Daily Target 1 | 573.78 | | Daily Target 2 | 573.87 | | Daily Target 3 | 574.03333333333 | | Daily Target 4 | 574.12 | | Daily Target 5 | 574.28 |
Daily price and volume Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
573.95 (1.95%) |
574.15 |
573.95 - 574.20 |
0.6915 times |
Mon 03 November 2025 |
562.95 (1.99%) |
562.90 |
562.90 - 562.95 |
0.4255 times |
Fri 31 October 2025 |
551.95 (1.99%) |
551.95 |
551.90 - 551.95 |
0.5851 times |
Thu 30 October 2025 |
541.20 (4.74%) |
542.50 |
502.50 - 542.50 |
1.4894 times |
Wed 29 October 2025 |
516.70 (5%) |
515.95 |
515.95 - 516.70 |
1.7021 times |
Mon 27 October 2025 |
492.10 (4.99%) |
485.00 |
485.00 - 492.10 |
2.5532 times |
Fri 24 October 2025 |
468.70 (4.84%) |
468.00 |
468.00 - 469.40 |
0.4255 times |
Mon 20 October 2025 |
447.05 (-4.1%) |
447.05 |
447.05 - 447.05 |
0.6383 times |
Fri 17 October 2025 |
466.15 (1.99%) |
466.15 |
466.00 - 466.15 |
1.0638 times |
Thu 16 October 2025 |
457.05 (-1.48%) |
454.65 |
454.65 - 457.05 |
0.4255 times |
Mon 13 October 2025 |
463.90 (-2%) |
468.60 |
463.90 - 468.60 |
0.6383 times |
Weekly price and charts TankupEngineers Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 568.43 and 579.73 | Weekly Target 1 | 559.05 | | Weekly Target 2 | 566.5 | | Weekly Target 3 | 570.35 | | Weekly Target 4 | 577.8 | | Weekly Target 5 | 581.65 |
Weekly price and volumes for Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
573.95 (3.99%) |
562.90 |
562.90 - 574.20 |
0.3182 times |
Fri 31 October 2025 |
551.95 (17.76%) |
485.00 |
485.00 - 551.95 |
1.803 times |
Fri 24 October 2025 |
468.70 (0.55%) |
447.05 |
447.05 - 469.40 |
0.303 times |
Fri 17 October 2025 |
466.15 (-1.52%) |
468.60 |
454.65 - 468.60 |
0.6061 times |
Fri 10 October 2025 |
473.35 (-3.79%) |
483.00 |
473.35 - 483.00 |
0.1212 times |
Fri 03 October 2025 |
492.00 (2.54%) |
489.35 |
485.25 - 494.90 |
0.7273 times |
Fri 26 September 2025 |
479.80 (5.81%) |
462.50 |
453.10 - 481.10 |
2.2424 times |
Fri 19 September 2025 |
453.45 (10.37%) |
419.05 |
419.05 - 453.45 |
0.7879 times |
Fri 12 September 2025 |
410.85 (11.39%) |
387.25 |
387.25 - 410.85 |
0.8485 times |
Fri 05 September 2025 |
368.85 (11.77%) |
320.45 |
319.95 - 368.85 |
2.2424 times |
Tue 26 August 2025 |
330.00 (1.54%) |
340.00 |
330.00 - 341.25 |
0.4848 times |
Monthly price and charts TankupEngineers Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 568.43 and 579.73 | Monthly Target 1 | 559.05 | | Monthly Target 2 | 566.5 | | Monthly Target 3 | 570.35 | | Monthly Target 4 | 577.8 | | Monthly Target 5 | 581.65 |
Monthly price and volumes Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
573.95 (3.99%) |
562.90 |
562.90 - 574.20 |
0.0251 times |
Fri 31 October 2025 |
551.95 (11.53%) |
485.25 |
447.05 - 551.95 |
0.2427 times |
Tue 30 September 2025 |
494.90 (49.97%) |
320.45 |
319.95 - 494.90 |
0.5212 times |
Tue 26 August 2025 |
330.00 (-7.49%) |
356.70 |
295.00 - 356.70 |
0.3825 times |
Wed 30 July 2025 |
356.70 (11.38%) |
319.05 |
313.50 - 386.95 |
0.5929 times |
Mon 30 June 2025 |
320.25 (24.32%) |
269.95 |
249.50 - 347.15 |
1.0568 times |
Fri 30 May 2025 |
257.60 (40.19%) |
179.00 |
152.55 - 257.60 |
2.2857 times |
Wed 30 April 2025 |
183.75 (0%) |
175.00 |
175.00 - 183.75 |
2.893 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value | | 5 day DMA | 549.35 | | 12 day DMA | 501.25 | | 20 day DMA | 493.66 | | 35 day DMA | 455.96 | | 50 day DMA | 415.51 | | 100 day DMA | 360.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.97 | 534.98 | 520.99 | | 12 day EMA | 516.88 | 506.51 | 496.25 | | 20 day EMA | 494.81 | 486.48 | 478.43 | | 35 day EMA | 457.43 | 450.57 | 443.95 | | 50 day EMA | 423.75 | 417.62 | 411.69 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.35 | 532.98 | 514.13 | | 12 day SMA | 501.25 | 493.68 | 487.76 | | 20 day SMA | 493.66 | 488.55 | 483.53 | | 35 day SMA | 455.96 | 448.99 | 442.19 | | 50 day SMA | 415.51 | 411.17 | 406.9 | | 100 day SMA | 360.42 | 356.37 | | 150 day SMA | | 200 day SMA |
|
|
