TankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 318.4 and 318.4 | Daily Target 1 | 318.4 | | Daily Target 2 | 318.4 | | Daily Target 3 | 318.4 | | Daily Target 4 | 318.4 | | Daily Target 5 | 318.4 |
Daily price and volume Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
318.40 (-2%) |
318.40 |
318.40 - 318.40 |
1.1111 times |
Wed 02 July 2025 |
324.90 (1.83%) |
325.40 |
313.50 - 325.40 |
0.8889 times |
Tue 01 July 2025 |
319.05 (-0.37%) |
319.05 |
319.05 - 319.05 |
0.4444 times |
Mon 30 June 2025 |
320.25 (1.99%) |
320.00 |
320.00 - 320.25 |
1.3333 times |
Fri 27 June 2025 |
314.00 (-0.6%) |
314.05 |
312.50 - 314.05 |
0.6667 times |
Thu 26 June 2025 |
315.90 (-1.8%) |
315.90 |
315.90 - 315.90 |
0.2222 times |
Wed 25 June 2025 |
321.70 (0%) |
321.70 |
321.70 - 321.70 |
0.4444 times |
Tue 24 June 2025 |
321.70 (2%) |
321.70 |
321.70 - 321.70 |
0.4444 times |
Mon 23 June 2025 |
315.40 (1.99%) |
309.25 |
309.25 - 315.40 |
0.4444 times |
Fri 20 June 2025 |
309.25 (-2%) |
310.60 |
309.25 - 311.05 |
4 times |
Thu 19 June 2025 |
315.55 (-1.99%) |
315.55 |
315.55 - 315.55 |
2.4444 times |
Weekly price and charts TankupEngineers Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 310 and 321.9 | Weekly Target 1 | 307.2 | | Weekly Target 2 | 312.8 | | Weekly Target 3 | 319.1 | | Weekly Target 4 | 324.7 | | Weekly Target 5 | 331 |
Weekly price and volumes for Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
318.40 (1.4%) |
320.00 |
313.50 - 325.40 |
0.1993 times |
Fri 27 June 2025 |
314.00 (1.54%) |
309.25 |
309.25 - 321.70 |
0.1173 times |
Fri 20 June 2025 |
309.25 (-9.14%) |
347.15 |
309.25 - 347.15 |
0.5159 times |
Fri 13 June 2025 |
340.35 (20.37%) |
283.00 |
283.00 - 340.35 |
0.8677 times |
Fri 06 June 2025 |
282.75 (9.76%) |
269.95 |
249.50 - 282.75 |
1.0201 times |
Fri 30 May 2025 |
257.60 (53.52%) |
169.95 |
166.75 - 257.60 |
0.9263 times |
Fri 09 May 2025 |
167.80 (0%) |
169.00 |
152.55 - 179.50 |
3.3534 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TankupEngineers Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 310 and 321.9 | Monthly Target 1 | 307.2 | | Monthly Target 2 | 312.8 | | Monthly Target 3 | 319.1 | | Monthly Target 4 | 324.7 | | Monthly Target 5 | 331 |
Monthly price and volumes Tankup Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
318.40 (-0.58%) |
319.05 |
313.50 - 325.40 |
0.0335 times |
Mon 30 June 2025 |
320.25 (24.32%) |
269.95 |
249.50 - 347.15 |
0.6722 times |
Fri 30 May 2025 |
257.60 (40.19%) |
179.00 |
152.55 - 257.60 |
1.454 times |
Wed 30 April 2025 |
183.75 (0%) |
175.00 |
175.00 - 183.75 |
1.8403 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value | | 5 day DMA | 319.32 | | 12 day DMA | 318.17 | | 20 day DMA | 318.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.83 | 320.54 | 318.36 | | 12 day EMA | 315.89 | 315.43 | 313.71 | | 20 day EMA | 299.57 | 297.59 | 294.72 | | 35 day EMA | 267.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.32 | 318.82 | 318.18 | | 12 day SMA | 318.17 | 319 | 319.85 | | 20 day SMA | 318.7 | 316.25 | 312.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
