TankupEngineers TANKUP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tankup Engineers TANKUP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TankupEngineers

Strong Daily Stock price targets for TankupEngineers TANKUP_SM are 637.53 and 660.48

Daily Target 1618.4
Daily Target 2633.7
Daily Target 3641.35
Daily Target 4656.65
Daily Target 5664.3

Daily price and volume Tankup Engineers

Date Closing Open Range Volume
Fri 22 May 2026 649.00 (2.2%) 635.00 626.05 - 649.00 1.2644 times
Thu 21 May 2026 635.00 (0.79%) 650.00 635.00 - 650.00 1.4943 times
Mon 18 May 2026 630.00 (1.26%) 625.00 620.05 - 630.00 1.3793 times
Fri 15 May 2026 622.15 (1%) 621.15 621.15 - 635.00 1.2644 times
Thu 14 May 2026 616.00 (-2.22%) 610.00 610.00 - 630.00 1.4943 times
Tue 12 May 2026 630.00 (-0.01%) 630.05 610.05 - 630.05 0.5747 times
Mon 11 May 2026 630.05 (-0.16%) 630.05 630.05 - 630.05 0.2299 times
Fri 08 May 2026 631.05 (5%) 610.00 605.00 - 631.05 1.0345 times
Thu 07 May 2026 601.00 (0.17%) 601.00 600.00 - 601.00 1.1494 times
Tue 05 May 2026 600.00 (0%) 600.00 600.00 - 600.00 0.1149 times
Thu 30 April 2026 600.00 (-0.17%) 601.00 600.00 - 601.00 0.5747 times

Daily chart TankupEngineers

Weekly price and charts TankupEngineers

Strong weekly Stock price targets for TankupEngineers TANKUP_SM are 634.53 and 664.48

Weekly Target 1609.73
Weekly Target 2629.37
Weekly Target 3639.68333333333
Weekly Target 4659.32
Weekly Target 5669.63

Weekly price and volumes for Tankup Engineers

Date Closing Open Range Volume
Fri 22 May 2026 649.00 (4.32%) 625.00 620.05 - 650.00 0.1458 times
Fri 15 May 2026 622.15 (-1.41%) 630.05 610.00 - 635.00 0.1256 times
Fri 08 May 2026 631.05 (5.17%) 600.00 600.00 - 631.05 0.081 times
Thu 30 April 2026 600.00 (5.26%) 598.00 570.00 - 619.00 0.405 times
Thu 23 April 2026 570.00 (-3.51%) 590.75 570.00 - 600.00 0.0162 times
Fri 17 April 2026 590.75 (1.33%) 553.85 553.85 - 615.00 0.162 times
Fri 10 April 2026 583.00 (137.62%) 418.00 418.00 - 588.50 0.3362 times
Thu 29 May 2025 245.35 (1.64%) 253.95 242.25 - 273.95 2.0576 times
Fri 23 May 2025 241.40 (0%) 219.00 217.00 - 263.00 5.6706 times
Sun 24 May 2026 (0%) - 0 times

weekly chart TankupEngineers

Monthly price and charts TankupEngineers

Strong monthly Stock price targets for TankupEngineers TANKUP_SM are 624.5 and 674.5

Monthly Target 1583
Monthly Target 2616
Monthly Target 3633
Monthly Target 4666
Monthly Target 5683

Monthly price and volumes Tankup Engineers

Date Closing Open Range Volume
Fri 22 May 2026 649.00 (8.17%) 600.00 600.00 - 650.00 0.0748 times
Thu 30 April 2026 600.00 (144.55%) 418.00 418.00 - 619.00 0.1951 times
Thu 29 May 2025 245.35 (0%) 172.00 168.00 - 273.95 2.7301 times
Sun 24 May 2026 (0%) - 0 times

monthly chart TankupEngineers

DMA SMA EMA moving averages of Tankup Engineers TANKUP_SM

DMA (daily moving average) of Tankup Engineers TANKUP_SM

DMA period DMA value
5 day DMA 630.43
12 day DMA 620.44
20 day DMA 607.87
35 day DMA 500.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tankup Engineers TANKUP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA634.5627.25623.37
12 day EMA616.36610.43605.97
20 day EMA575.15567.38560.26
35 day EMA493.41484.25475.38
50 day EMA000

SMA (simple moving average) of Tankup Engineers TANKUP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA630.43626.63625.64
12 day SMA620.44616.32610.98
20 day SMA607.87604.42601.82
35 day SMA500.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme