TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 278.55 and 293.8

Daily Target 1274.73
Daily Target 2282.37
Daily Target 3289.98333333333
Daily Target 4297.62
Daily Target 5305.23

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Thu 01 October 2026 290.00 (-0.74%) 297.60 282.35 - 297.60 0.4265 times
Tue 29 September 2026 292.15 (-2.92%) 297.95 286.00 - 297.95 0.7009 times
Mon 28 September 2026 300.95 (0.05%) 291.00 286.00 - 301.00 0.525 times
Fri 25 September 2026 300.80 (1.98%) 299.40 282.00 - 308.70 1.3073 times
Thu 24 September 2026 294.95 (-0.56%) 282.10 282.10 - 300.00 1.0802 times
Wed 23 September 2026 296.60 (2.29%) 284.20 284.20 - 304.40 1.051 times
Tue 22 September 2026 289.95 (-0.77%) 305.90 280.00 - 305.90 0.7548 times
Mon 21 September 2026 292.20 (-3.07%) 302.00 288.20 - 302.00 0.6921 times
Fri 18 September 2026 301.45 (3.08%) 306.75 290.00 - 306.75 1.3536 times
Thu 17 September 2026 292.45 (4.93%) 264.80 264.80 - 292.60 2.1088 times
Wed 16 September 2026 278.70 (-4.41%) 287.80 277.00 - 287.80 1.3961 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 276.85 and 295.5

Weekly Target 1272.47
Weekly Target 2281.23
Weekly Target 3291.11666666667
Weekly Target 4299.88
Weekly Target 5309.77

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Thu 01 October 2026 290.00 (-3.59%) 291.00 282.35 - 301.00 0.1198 times
Fri 25 September 2026 300.80 (-0.22%) 302.00 280.00 - 308.70 0.3541 times
Fri 18 September 2026 301.45 (-1.76%) 303.00 264.80 - 318.85 0.4518 times
Fri 11 September 2026 306.85 (18.16%) 263.30 258.05 - 314.90 1.1357 times
Fri 04 September 2026 259.70 (0.1%) 264.62 245.20 - 264.62 0.3745 times
Fri 28 August 2026 259.43 (8.06%) 247.90 238.00 - 262.00 1.5663 times
Fri 21 August 2026 240.07 (-1.61%) 245.00 238.00 - 262.50 2.2146 times
Fri 14 August 2026 243.99 (7.27%) 231.00 220.60 - 245.00 1.5559 times
Fri 07 August 2026 227.45 (8.94%) 210.00 205.00 - 228.70 1.2639 times
Fri 31 July 2026 208.79 (-1.82%) 214.77 207.55 - 225.00 0.9637 times
Fri 24 July 2026 212.65 (-2.61%) 226.00 210.00 - 226.00 0.1588 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 278.55 and 293.8

Monthly Target 1274.73
Monthly Target 2282.37
Monthly Target 3289.98333333333
Monthly Target 4297.62
Monthly Target 5305.23

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Thu 01 October 2026 290.00 (-0.74%) 297.60 282.35 - 297.60 0.0105 times
Tue 29 September 2026 292.15 (14.57%) 264.00 245.20 - 318.85 0.7958 times
Mon 31 August 2026 255.00 (22.13%) 210.00 205.00 - 264.62 2.2749 times
Fri 31 July 2026 208.79 (0%) 230.00 207.18 - 235.00 0.9187 times
Thu 01 October 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period DMA value
5 day DMA 295.77
12 day DMA 293.48
20 day DMA 285.41
35 day DMA 269.21
50 day DMA 253.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA293.93295.89297.76
12 day EMA291.29291.52291.4
20 day EMA284.36283.77282.89
35 day EMA270.39269.24267.89
50 day EMA255.02253.59252.02

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA295.77297.09296.65
12 day SMA293.48294.88295.53
20 day SMA285.41283.56281.71
35 day SMA269.21267.39265.61
50 day SMA253.62252.24250.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme