TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 234.5 and 244.5

Daily Target 1	231.33
Daily Target 2	237.66
Daily Target 3	241.33
Daily Target 4	247.66
Daily Target 5	251.33

Daily price and volume Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	243.99 (2%)	244.50	235.00 - 245.00	1.3826 times
Thu 13 August 2026	239.20 (4.05%)	229.88	226.46 - 240.00	2.8691 times
Wed 12 August 2026	229.88 (1.69%)	220.60	220.60 - 232.00	0.2548 times
Tue 11 August 2026	226.06 (-1.71%)	223.10	223.10 - 230.00	0.1744 times
Mon 10 August 2026	230.00 (1.12%)	231.00	223.00 - 234.80	0.8368 times
Fri 07 August 2026	227.45 (3.96%)	220.00	215.00 - 228.70	0.8239 times
Thu 06 August 2026	218.79 (4.98%)	215.00	209.00 - 218.84	0.4664 times
Wed 05 August 2026	208.42 (-0.57%)	214.00	208.00 - 216.00	1.9235 times
Tue 04 August 2026	209.61 (-0.4%)	217.60	207.00 - 218.70	0.3694 times
Mon 03 August 2026	210.46 (0.8%)	210.00	205.00 - 217.60	0.899 times
Fri 31 July 2026	208.79 (-3.34%)	219.80	207.55 - 223.00	0.7114 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 232.3 and 256.7

Weekly Target 1	212.13
Weekly Target 2	228.06
Weekly Target 3	236.53
Weekly Target 4	252.46
Weekly Target 5	260.93

Weekly price and volumes for Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	243.99 (7.27%)	231.00	220.60 - 245.00	1.7664 times
Fri 07 August 2026	227.45 (8.94%)	210.00	205.00 - 228.70	1.4349 times
Fri 31 July 2026	208.79 (-1.82%)	214.77	207.55 - 225.00	1.094 times
Fri 24 July 2026	212.65 (-2.61%)	226.00	210.00 - 226.00	0.1803 times
Fri 17 July 2026	218.36 (0%)	208.21	208.21 - 231.00	0.5243 times
Mon 17 August 2026	(0%)		-	0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 224.5 and 264.5

Monthly Target 1	191.33
Monthly Target 2	217.66
Monthly Target 3	231.33
Monthly Target 4	257.66
Monthly Target 5	271.33

Monthly price and volumes Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	243.99 (16.86%)	210.00	205.00 - 245.00	1.0227 times
Fri 31 July 2026	208.79 (0%)	230.00	207.18 - 235.00	0.9773 times
Mon 17 August 2026	(0%)		-	0 times

monthly chart TamboliIndustries

Indicator Analysis of TamboliIndustries

Please login to view indicator analysis. or View indicator analysis of TamboliIndustries TAMBOLIIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period	DMA value
5 day DMA	233.83
12 day DMA	222.39
20 day DMA	220.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.74	230.11	225.57
12 day EMA	227.14	224.08	221.33
20 day EMA	224.15	222.06	220.26
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.83	230.52	226.44
12 day SMA	222.39	220.46	218.69
20 day SMA	220.45	219.17	218.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA