TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 302.75 and 344.5

Daily Target 1273.35
Daily Target 2290.4
Daily Target 3315.1
Daily Target 4332.15
Daily Target 5356.85

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Mon 12 October 2026 307.45 (38.12%) 300.00 298.05 - 339.80 0.8757 times
Wed 01 July 2026 222.60 (0.08%) 225.00 219.51 - 230.21 0.4989 times
Tue 30 June 2026 222.43 (-0.26%) 225.00 218.00 - 229.01 0.4674 times
Mon 29 June 2026 223.00 (-1.16%) 226.00 218.00 - 237.70 1.1281 times
Thu 25 June 2026 225.61 (5.09%) 214.60 209.00 - 234.90 2.084 times
Wed 24 June 2026 214.68 (2.6%) 210.00 208.00 - 218.40 1.0833 times
Tue 23 June 2026 209.23 (3.43%) 205.35 205.35 - 216.00 1.4687 times
Mon 22 June 2026 202.29 (6.87%) 189.28 183.26 - 205.90 1.678 times
Fri 19 June 2026 189.28 (1.56%) 186.38 183.61 - 191.00 0.25 times
Thu 18 June 2026 186.38 (0.52%) 185.00 184.25 - 192.50 0.4659 times
Wed 17 June 2026 185.41 (0.05%) 184.99 182.02 - 186.65 0.0978 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 302.75 and 344.5

Weekly Target 1273.35
Weekly Target 2290.4
Weekly Target 3315.1
Weekly Target 4332.15
Weekly Target 5356.85

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Mon 12 October 2026 307.45 (38.12%) 300.00 298.05 - 339.80 0.4781 times
Wed 01 July 2026 222.60 (-1.33%) 226.00 218.00 - 237.70 1.1435 times
Thu 25 June 2026 225.61 (19.19%) 189.28 183.26 - 234.90 3.4474 times
Fri 19 June 2026 189.28 (7.92%) 181.50 179.01 - 192.50 0.547 times
Fri 12 June 2026 175.39 (-2.56%) 179.00 172.00 - 189.60 0.4047 times
Fri 05 June 2026 179.99 (2.46%) 180.00 167.01 - 198.00 0.221 times
Fri 29 May 2026 175.67 (6.25%) 171.05 171.00 - 185.00 0.3371 times
Fri 22 May 2026 165.34 (-10.82%) 180.00 164.00 - 180.00 0.8133 times
Fri 15 May 2026 185.40 (-3.76%) 193.60 175.00 - 194.50 0.3724 times
Fri 08 May 2026 192.64 (28.38%) 152.01 149.99 - 213.60 2.2354 times
Thu 30 April 2026 150.05 (-6.19%) 157.05 148.70 - 162.50 0.1676 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 302.75 and 344.5

Monthly Target 1273.35
Monthly Target 2290.4
Monthly Target 3315.1
Monthly Target 4332.15
Monthly Target 5356.85

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Mon 12 October 2026 307.45 (38.12%) 300.00 298.05 - 339.80 0.232 times
Wed 01 July 2026 222.60 (0.08%) 225.00 219.51 - 230.21 0.1322 times
Tue 30 June 2026 222.43 (26.62%) 180.00 167.01 - 237.70 2.6649 times
Fri 29 May 2026 175.67 (17.07%) 152.01 149.99 - 213.60 1.8238 times
Thu 30 April 2026 150.05 (0%) 156.00 141.50 - 183.00 0.1471 times
Tue 13 October 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period DMA value
5 day DMA 240.22
12 day DMA 214.47
20 day DMA 200.4
35 day DMA 189.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA248.51219.05217.28
12 day EMA223.1207.77205.07
20 day EMA209.51199.2196.74
35 day EMA196.25189.7187.76
50 day EMA184.69179.68

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA240.22221.66218.99
12 day SMA214.47204.11200.18
20 day SMA200.4193.69191.56
35 day SMA189.96186.34185.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme