TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 175 and 185

Daily Target 1166.66
Daily Target 2173.33
Daily Target 3176.66333333333
Daily Target 4183.33
Daily Target 5186.66

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Fri 05 June 2026 179.99 (3.79%) 176.00 170.00 - 180.00 0.8316 times
Thu 04 June 2026 173.42 (0.09%) 198.00 167.01 - 198.00 0.4154 times
Wed 03 June 2026 173.27 (-3.74%) 185.00 167.33 - 185.00 1.0093 times
Tue 02 June 2026 180.00 (2.24%) 176.00 176.00 - 180.00 0.1675 times
Mon 01 June 2026 176.05 (0.22%) 180.00 176.00 - 181.00 0.1805 times
Fri 29 May 2026 175.67 (1.27%) 180.00 173.01 - 180.00 0.2452 times
Wed 27 May 2026 173.47 (-3.32%) 180.00 173.01 - 180.00 0.4494 times
Tue 26 May 2026 179.43 (-0.24%) 184.99 171.84 - 184.99 0.2326 times
Mon 25 May 2026 179.87 (8.79%) 171.05 171.00 - 185.00 3.0455 times
Fri 22 May 2026 165.34 (-0.4%) 164.55 164.00 - 169.90 3.423 times
Thu 21 May 2026 166.00 (0.36%) 168.00 165.50 - 168.85 0.3544 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 158.01 and 189

Weekly Target 1150.68
Weekly Target 2165.33
Weekly Target 3181.66666666667
Weekly Target 4196.32
Weekly Target 5212.66

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Fri 05 June 2026 179.99 (2.46%) 180.00 167.01 - 198.00 0.3612 times
Fri 29 May 2026 175.67 (6.25%) 171.05 171.00 - 185.00 0.551 times
Fri 22 May 2026 165.34 (-10.82%) 180.00 164.00 - 180.00 1.3295 times
Fri 15 May 2026 185.40 (-3.76%) 193.60 175.00 - 194.50 0.6087 times
Fri 08 May 2026 192.64 (28.38%) 152.01 149.99 - 213.60 3.6542 times
Thu 30 April 2026 150.05 (-6.19%) 157.05 148.70 - 162.50 0.2739 times
Fri 24 April 2026 159.95 (0%) 156.00 141.50 - 183.00 0.2214 times
Sat 06 June 2026 (0%) - 0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 158.01 and 189

Monthly Target 1150.68
Monthly Target 2165.33
Monthly Target 3181.66666666667
Monthly Target 4196.32
Monthly Target 5212.66

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Fri 05 June 2026 179.99 (2.46%) 180.00 167.01 - 198.00 0.1548 times
Fri 29 May 2026 175.67 (17.07%) 152.01 149.99 - 213.60 2.6329 times
Thu 30 April 2026 150.05 (0%) 156.00 141.50 - 183.00 0.2123 times
Sat 06 June 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period DMA value
5 day DMA 176.55
12 day DMA 173.99
20 day DMA 177.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.6174.9175.64
12 day EMA175.62174.83175.09
20 day EMA173.23172.52172.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.55175.68175.69
12 day SMA173.99173.2173.02
20 day SMA177.88178.23177.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme