TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 256.45 and 262 | Daily Target 1 | 255.42 | | Daily Target 2 | 257.48 | | Daily Target 3 | 260.96666666667 | | Daily Target 4 | 263.03 | | Daily Target 5 | 266.52 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.55 (-0.75%) |
263.00 |
258.90 - 264.45 |
0.2408 times |
Thu 28 August 2025 |
261.50 (0.33%) |
260.65 |
256.40 - 268.00 |
0.464 times |
Tue 26 August 2025 |
260.65 (-1.62%) |
262.30 |
259.00 - 266.15 |
0.4576 times |
Mon 25 August 2025 |
264.95 (-1.65%) |
270.50 |
264.00 - 272.60 |
0.6894 times |
Fri 22 August 2025 |
269.40 (-1.8%) |
273.95 |
268.30 - 275.70 |
0.519 times |
Thu 21 August 2025 |
274.35 (-0.96%) |
278.90 |
273.05 - 279.25 |
0.4955 times |
Wed 20 August 2025 |
277.00 (-0.32%) |
278.00 |
271.95 - 284.60 |
1.7496 times |
Tue 19 August 2025 |
277.90 (1.74%) |
271.80 |
265.05 - 280.00 |
1.7532 times |
Mon 18 August 2025 |
273.15 (10.21%) |
251.00 |
251.00 - 276.55 |
3.2096 times |
Thu 14 August 2025 |
247.85 (-0.64%) |
249.45 |
246.20 - 252.35 |
0.4211 times |
Wed 13 August 2025 |
249.45 (-2.88%) |
255.00 |
248.15 - 259.65 |
0.9706 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 249.88 and 266.08 | Weekly Target 1 | 246.65 | | Weekly Target 2 | 253.1 | | Weekly Target 3 | 262.85 | | Weekly Target 4 | 269.3 | | Weekly Target 5 | 279.05 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.55 (-3.66%) |
270.50 |
256.40 - 272.60 |
0.4737 times |
Fri 22 August 2025 |
269.40 (8.69%) |
251.00 |
251.00 - 284.60 |
1.9766 times |
Thu 14 August 2025 |
247.85 (-5.71%) |
265.80 |
246.20 - 265.80 |
0.7003 times |
Fri 08 August 2025 |
262.85 (-7.32%) |
281.25 |
259.60 - 296.50 |
1.3425 times |
Fri 01 August 2025 |
283.60 (0.19%) |
283.05 |
273.55 - 291.00 |
0.7243 times |
Fri 25 July 2025 |
283.05 (-1.46%) |
287.00 |
282.00 - 292.10 |
0.5537 times |
Fri 18 July 2025 |
287.25 (-2.05%) |
291.40 |
285.65 - 298.50 |
0.7462 times |
Fri 11 July 2025 |
293.25 (-3.07%) |
304.40 |
287.80 - 304.40 |
0.8183 times |
Fri 04 July 2025 |
302.55 (4.42%) |
289.75 |
289.75 - 311.05 |
1.7685 times |
Fri 27 June 2025 |
289.75 (-0.26%) |
285.10 |
285.05 - 295.70 |
0.8958 times |
Fri 20 June 2025 |
290.50 (-4.13%) |
297.25 |
280.60 - 303.00 |
1.5611 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 227.73 and 278.03 | Monthly Target 1 | 217.12 | | Monthly Target 2 | 238.33 | | Monthly Target 3 | 267.41666666667 | | Monthly Target 4 | 288.63 | | Monthly Target 5 | 317.72 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.55 (-10.21%) |
289.05 |
246.20 - 296.50 |
0.6952 times |
Thu 31 July 2025 |
289.05 (-4.56%) |
309.00 |
273.55 - 311.05 |
0.571 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
1.8557 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.4303 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5851 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.4997 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.53 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.6686 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.7121 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
1.4524 times |
Thu 31 October 2024 |
312.25 (-5.75%) |
331.30 |
290.50 - 342.00 |
1.5485 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 263.21 | | 12 day DMA | 264.38 | | 20 day DMA | 270.56 | | 35 day DMA | 277.85 | | 50 day DMA | 282.65 | | 100 day DMA | 278.01 | | 150 day DMA | 269.37 | | 200 day DMA | 279.53 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.95 | 264.65 | 266.22 | | 12 day EMA | 266.41 | 267.66 | 268.78 | | 20 day EMA | 269.94 | 271.03 | 272.03 | | 35 day EMA | 275.79 | 276.75 | 277.65 | | 50 day EMA | 281.83 | 282.74 | 283.61 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.21 | 266.17 | 269.27 | | 12 day SMA | 264.38 | 264.36 | 264.48 | | 20 day SMA | 270.56 | 271.63 | 272.61 | | 35 day SMA | 277.85 | 278.74 | 279.67 | | 50 day SMA | 282.65 | 283.33 | 284.03 | | 100 day SMA | 278.01 | 277.9 | 277.76 | | 150 day SMA | 269.37 | 269.57 | 269.77 | | 200 day SMA | 279.53 | 279.78 | 280 |
|
|
