TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 246.8 and 257.6 | Daily Target 1 | 238.07 | | Daily Target 2 | 244.73 | | Daily Target 3 | 248.86666666667 | | Daily Target 4 | 255.53 | | Daily Target 5 | 259.67 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.40 (0.02%) |
242.50 |
242.20 - 253.00 |
0.8789 times |
Thu 08 May 2025 |
251.35 (0.22%) |
251.35 |
250.10 - 269.90 |
1.5652 times |
Wed 07 May 2025 |
250.80 (0.22%) |
245.10 |
245.10 - 252.00 |
0.6962 times |
Tue 06 May 2025 |
250.25 (-3.29%) |
261.50 |
246.95 - 261.60 |
0.7172 times |
Mon 05 May 2025 |
258.75 (3.62%) |
251.20 |
248.60 - 260.05 |
0.8049 times |
Fri 02 May 2025 |
249.70 (-0.71%) |
251.95 |
247.80 - 257.20 |
0.8146 times |
Wed 30 April 2025 |
251.48 (-2.74%) |
257.00 |
248.60 - 260.00 |
1.0627 times |
Tue 29 April 2025 |
258.57 (1.05%) |
258.10 |
258.00 - 263.50 |
0.7672 times |
Mon 28 April 2025 |
255.88 (-1.52%) |
259.70 |
251.19 - 261.22 |
1.0299 times |
Fri 25 April 2025 |
259.83 (-3.35%) |
266.01 |
253.00 - 268.99 |
1.6632 times |
Thu 24 April 2025 |
268.83 (0.4%) |
266.00 |
264.00 - 272.60 |
1.0228 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 246.8 and 274.5 | Weekly Target 1 | 226.8 | | Weekly Target 2 | 239.1 | | Weekly Target 3 | 254.5 | | Weekly Target 4 | 266.8 | | Weekly Target 5 | 282.2 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.40 (0.68%) |
251.20 |
242.20 - 269.90 |
0.4865 times |
Fri 02 May 2025 |
249.70 (-3.9%) |
259.70 |
247.80 - 263.50 |
0.3834 times |
Fri 25 April 2025 |
259.83 (-2.24%) |
269.68 |
253.00 - 275.00 |
0.689 times |
Thu 17 April 2025 |
265.79 (9.15%) |
249.30 |
249.19 - 275.93 |
0.447 times |
Fri 11 April 2025 |
243.52 (-0.45%) |
216.00 |
214.00 - 251.00 |
0.563 times |
Fri 04 April 2025 |
244.61 (3.59%) |
235.20 |
234.06 - 255.00 |
0.6489 times |
Fri 28 March 2025 |
236.14 (-10.37%) |
267.30 |
234.90 - 279.39 |
1.4309 times |
Fri 21 March 2025 |
263.45 (25.73%) |
212.80 |
211.00 - 272.38 |
3.7853 times |
Thu 13 March 2025 |
209.53 (-9.44%) |
231.02 |
207.31 - 238.25 |
0.6665 times |
Fri 07 March 2025 |
231.38 (7.19%) |
215.85 |
200.20 - 237.00 |
0.8995 times |
Fri 28 February 2025 |
215.85 (-8.56%) |
238.35 |
210.60 - 240.20 |
0.5669 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 232.95 and 260.65 | Monthly Target 1 | 226.8 | | Monthly Target 2 | 239.1 | | Monthly Target 3 | 254.5 | | Monthly Target 4 | 266.8 | | Monthly Target 5 | 282.2 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.40 (-0.03%) |
251.95 |
242.20 - 269.90 |
0.1288 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5963 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.5284 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.5402 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.6814 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.7257 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
1.4802 times |
Thu 31 October 2024 |
312.25 (-5.75%) |
331.30 |
290.50 - 342.00 |
1.5781 times |
Mon 30 September 2024 |
331.30 (-5.44%) |
351.10 |
325.00 - 354.00 |
0.814 times |
Fri 30 August 2024 |
350.35 (-10.11%) |
392.65 |
335.65 - 393.65 |
1.927 times |
Wed 31 July 2024 |
389.75 (25.1%) |
316.20 |
309.90 - 395.80 |
6.0187 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 252.51 | | 12 day DMA | 256.22 | | 20 day DMA | 255.75 | | 35 day DMA | 253.1 | | 50 day DMA | 243.96 | | 100 day DMA | 268.6 | | 150 day DMA | 283.07 | | 200 day DMA | 299.76 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.11 | 252.46 | 253.02 | | 12 day EMA | 253.86 | 254.31 | 254.85 | | 20 day EMA | 253.46 | 253.68 | 253.92 | | 35 day EMA | 249.32 | 249.2 | 249.07 | | 50 day EMA | 244.12 | 243.82 | 243.51 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.51 | 252.17 | 252.2 | | 12 day SMA | 256.22 | 257.23 | 258.52 | | 20 day SMA | 255.75 | 254.66 | 254.32 | | 35 day SMA | 253.1 | 251.9 | 250.73 | | 50 day SMA | 243.96 | 243.67 | 243.08 | | 100 day SMA | 268.6 | 269.44 | 270.24 | | 150 day SMA | 283.07 | 283.63 | 284.21 | | 200 day SMA | 299.76 | 300.29 | 300.84 |
|
|
