TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 391.9 and 405.05

Daily Target 1382.45
Daily Target 2388.2
Daily Target 3395.6
Daily Target 4401.35
Daily Target 5408.75

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 15 July 2026 393.95 (1.19%) 392.90 389.85 - 403.00 0.6566 times
Tue 14 July 2026 389.30 (-3.63%) 402.05 384.75 - 402.10 0.8605 times
Mon 13 July 2026 403.95 (-1.02%) 408.00 399.10 - 410.70 0.6591 times
Fri 10 July 2026 408.10 (-0.17%) 411.00 405.85 - 415.80 0.5741 times
Thu 09 July 2026 408.80 (0.5%) 406.75 406.00 - 416.75 0.4992 times
Wed 08 July 2026 406.75 (1.19%) 401.85 397.00 - 417.80 1.5376 times
Tue 07 July 2026 401.95 (-2.24%) 411.15 396.00 - 417.85 0.9892 times
Mon 06 July 2026 411.15 (-0.23%) 413.70 409.10 - 424.65 0.9007 times
Fri 03 July 2026 412.10 (-4.2%) 431.00 408.15 - 433.40 1.8972 times
Thu 02 July 2026 430.15 (0.99%) 432.30 418.10 - 435.00 1.4258 times
Wed 01 July 2026 425.95 (2.01%) 417.55 416.00 - 432.50 1.9009 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 376.38 and 402.33

Weekly Target 1370.52
Weekly Target 2382.23
Weekly Target 3396.46666666667
Weekly Target 4408.18
Weekly Target 5422.42

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 15 July 2026 393.95 (-3.47%) 408.00 384.75 - 410.70 0.2223 times
Fri 10 July 2026 408.10 (-0.97%) 413.70 396.00 - 424.65 0.4598 times
Fri 03 July 2026 412.10 (1.38%) 407.00 403.55 - 435.00 1.0931 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 2.2419 times
Fri 19 June 2026 360.45 (0.19%) 374.05 350.00 - 385.85 0.4926 times
Fri 12 June 2026 359.75 (2.57%) 345.00 334.45 - 379.70 0.6992 times
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.414 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 0.736 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 3.1769 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.4642 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 0.4461 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 364.23 and 414.48

Monthly Target 1354.32
Monthly Target 2374.13
Monthly Target 3404.56666666667
Monthly Target 4424.38
Monthly Target 5454.82

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 15 July 2026 393.95 (-5.65%) 417.55 384.75 - 435.00 0.6312 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 2.2881 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.5041 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.9836 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.7713 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.7147 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.5194 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3695 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4526 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.7656 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 1.8799 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 400.82
12 day DMA 409.14
20 day DMA 396.58
35 day DMA 378.01
50 day DMA 363.68
100 day DMA 312.96
150 day DMA 299.06
200 day DMA 296.79

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA398.74401.13407.04
12 day EMA400.34401.5403.72
20 day EMA394.34394.38394.91
35 day EMA380.38379.58379.01
50 day EMA363.59362.35361.25

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.82403.38405.91
12 day SMA409.14410.98412.42
20 day SMA396.58394.75393.52
35 day SMA378.01376.88376.02
50 day SMA363.68362.42361.29
100 day SMA312.96311.86310.8
150 day SMA299.06298.31297.61
200 day SMA296.79296.28295.8
Back to top | Use Dark Theme