TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 272.83 and 281.88

Daily Target 1265.55
Daily Target 2271.05
Daily Target 3274.6
Daily Target 4280.1
Daily Target 5283.65

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 23 February 2026 276.55 (1.28%) 274.70 269.10 - 278.15 0.9246 times
Fri 20 February 2026 273.05 (-1.07%) 272.35 272.25 - 276.60 0.47 times
Thu 19 February 2026 276.00 (-2.28%) 280.25 275.00 - 284.00 0.597 times
Wed 18 February 2026 282.45 (-0.63%) 282.90 281.55 - 286.90 0.5129 times
Tue 17 February 2026 284.25 (2.05%) 277.00 277.00 - 285.45 0.5784 times
Mon 16 February 2026 278.55 (-1.87%) 282.00 277.60 - 286.35 1.0405 times
Fri 13 February 2026 283.85 (-0.04%) 280.00 278.95 - 288.45 1.3267 times
Thu 12 February 2026 283.95 (-0.79%) 286.85 276.85 - 287.20 1.5795 times
Wed 11 February 2026 286.20 (-0.07%) 286.40 283.00 - 293.20 1.8161 times
Tue 10 February 2026 286.40 (-0.17%) 286.90 283.55 - 289.85 1.1541 times
Mon 09 February 2026 286.90 (4.88%) 275.05 274.00 - 288.00 2.4528 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 272.83 and 281.88

Weekly Target 1265.55
Weekly Target 2271.05
Weekly Target 3274.6
Weekly Target 4280.1
Weekly Target 5283.65

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 23 February 2026 276.55 (1.28%) 274.70 269.10 - 278.15 0.1478 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.5115 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.3319 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 3.0602 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.7254 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.6218 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.4227 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.86 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 0.8359 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.4828 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.6441 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 264.28 and 307.18

Monthly Target 1231.58
Monthly Target 2254.07
Monthly Target 3274.48333333333
Monthly Target 4296.97
Monthly Target 5317.38

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 23 February 2026 276.55 (7.69%) 256.80 252.00 - 294.90 0.7873 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6317 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4494 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5504 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9311 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.2861 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6665 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5474 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.779 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.3712 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5609 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 278.46
12 day DMA 280.98
20 day DMA 272.29
35 day DMA 267.27
50 day DMA 270.88
100 day DMA 279.07
150 day DMA 280.07
200 day DMA 282.52

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA277.42277.85280.25
12 day EMA276.95277.02277.74
20 day EMA274.46274.24274.37
35 day EMA273.98273.83273.88
50 day EMA272.48272.31272.28

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA278.46278.86281.02
12 day SMA280.98281.41280.94
20 day SMA272.29270.29268.96
35 day SMA267.27267.26267.31
50 day SMA270.88270.98271.13
100 day SMA279.07279.33279.57
150 day SMA280.07280.16280.29
200 day SMA282.52282.39282.28
Back to top | Use Dark Theme