TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 262.32 and 269.4

Daily Target 1260.85
Daily Target 2263.78
Daily Target 3267.93
Daily Target 4270.86
Daily Target 5275.01

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 15 April 2026 266.71 (0.34%) 270.00 265.00 - 272.08 0.8193 times
Mon 13 April 2026 265.80 (0.04%) 261.00 256.10 - 270.43 0.6849 times
Fri 10 April 2026 265.70 (2.81%) 257.10 257.10 - 276.89 2.6201 times
Thu 09 April 2026 258.44 (1.78%) 255.91 250.04 - 262.79 0.7395 times
Wed 08 April 2026 253.91 (1.89%) 259.00 251.20 - 269.00 1.1876 times
Tue 07 April 2026 249.20 (1.1%) 248.70 243.61 - 251.50 0.5711 times
Mon 06 April 2026 246.50 (-0.06%) 245.00 241.52 - 248.90 0.4301 times
Thu 02 April 2026 246.66 (1.38%) 240.00 235.10 - 251.39 0.488 times
Wed 01 April 2026 243.31 (4.97%) 244.71 236.25 - 247.39 0.7666 times
Mon 30 March 2026 231.80 (-0.52%) 230.30 228.00 - 240.00 1.6928 times
Fri 27 March 2026 233.00 (-2.47%) 240.00 229.00 - 240.95 0.8297 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 261.41 and 277.39

Weekly Target 1248.98
Weekly Target 2257.85
Weekly Target 3264.96333333333
Weekly Target 4273.83
Weekly Target 5280.94

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 15 April 2026 266.71 (0.38%) 261.00 256.10 - 272.08 0.3605 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 1.3298 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.7064 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 2.5792 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 1.2384 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 0.9771 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.4473 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6314 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.48 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.2499 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.8719 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 250.91 and 292.7

Monthly Target 1217.78
Monthly Target 2242.24
Monthly Target 3259.56666666667
Monthly Target 4284.03
Monthly Target 5301.36

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 15 April 2026 266.71 (15.06%) 244.71 235.10 - 276.89 0.4032 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 1.1438 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 1.0599 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.7703 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.548 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6711 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.1354 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.7879 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.8128 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.6676 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 2.1695 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 262.11
12 day DMA 249.99
20 day DMA 244.31
35 day DMA 249.43
50 day DMA 257.16
100 day DMA 264.96
150 day DMA 274.33
200 day DMA 276.08

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA261.76259.29256.03
12 day EMA253.8251.45248.84
20 day EMA250.84249.17247.42
35 day EMA252.42251.58250.74
50 day EMA256.76256.35255.96

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA262.11258.61254.75
12 day SMA249.99246.44242.99
20 day SMA244.31243.56242.38
35 day SMA249.43249.88250.4
50 day SMA257.16256.69256.35
100 day SMA264.96265.13265.28
150 day SMA274.33274.35274.34
200 day SMA276.08276.18276.31
Back to top | Use Dark Theme