TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 377.7 and 392.95

Daily Target 1374.9
Daily Target 2380.5
Daily Target 3390.15
Daily Target 4395.75
Daily Target 5405.4

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 14 October 2026 386.10 (-2.38%) 393.40 384.55 - 399.80 0.9282 times
Tue 13 October 2026 395.50 (-2.09%) 406.90 388.05 - 406.90 0.9806 times
Mon 12 October 2026 403.95 (0.47%) 407.00 401.30 - 409.75 0.3429 times
Fri 09 October 2026 402.05 (-0.81%) 405.00 398.80 - 409.90 0.725 times
Thu 08 October 2026 405.35 (-2.81%) 417.00 402.00 - 420.95 1.0924 times
Wed 07 October 2026 417.05 (-2.89%) 430.05 412.25 - 432.35 1.397 times
Tue 06 October 2026 429.45 (3.12%) 416.45 416.30 - 434.00 1.0683 times
Mon 05 October 2026 416.45 (-0.77%) 421.00 408.00 - 422.45 0.8878 times
Thu 01 October 2026 419.70 (-2.36%) 429.95 410.55 - 437.60 1.6036 times
Wed 30 September 2026 429.85 (-0.77%) 432.90 426.80 - 440.45 0.9742 times
Tue 29 September 2026 433.20 (-1.06%) 437.85 431.10 - 447.40 2.0114 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 372.73 and 397.93

Weekly Target 1368.27
Weekly Target 2377.18
Weekly Target 3393.46666666667
Weekly Target 4402.38
Weekly Target 5418.67

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 14 October 2026 386.10 (-3.97%) 407.00 384.55 - 409.75 0.2338 times
Fri 09 October 2026 402.05 (-4.21%) 421.00 398.80 - 434.00 0.5368 times
Thu 01 October 2026 419.70 (-8.23%) 457.35 410.55 - 463.80 0.869 times
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.1315 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.387 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 1.8327 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.3832 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.5963 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.641 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.3887 times
Fri 07 August 2026 439.35 (7.75%) 417.00 410.50 - 449.85 1.1095 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 358.8 and 411.85

Monthly Target 1349.7
Monthly Target 2367.9
Monthly Target 3402.75
Monthly Target 4420.95
Monthly Target 5455.8

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 14 October 2026 386.10 (-10.18%) 429.95 384.55 - 437.60 0.2474 times
Wed 30 September 2026 429.85 (4.48%) 414.00 401.50 - 485.80 1.6635 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1.0221 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.8079 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.8405 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.0143 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.7912 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.6204 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5749 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4178 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.2972 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 398.59
12 day DMA 414.71
20 day DMA 432
35 day DMA 424.5
50 day DMA 423.9
100 day DMA 403.71
150 day DMA 361.74
200 day DMA 338.12

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA398.76405.09409.89
12 day EMA412.35417.12421.05
20 day EMA419.05422.52425.36
35 day EMA422.02424.13425.82
50 day EMA419.64421.01422.05

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.59404.78411.57
12 day SMA414.71420.65426.52
20 day SMA432433.76435.18
35 day SMA424.5425.42425.94
50 day SMA423.9424.54424.78
100 day SMA403.71403.04402.36
150 day SMA361.74360.79359.78
200 day SMA338.12337.6337.02
Back to top | Use Dark Theme