TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 389.68 and 409.78

Daily Target 1385.78
Daily Target 2393.57
Daily Target 3405.88333333333
Daily Target 4413.67
Daily Target 5425.98

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 28 August 2026 401.35 (-1.79%) 407.00 398.10 - 418.20 1.2046 times
Thu 27 August 2026 408.65 (0.38%) 407.10 400.10 - 415.00 1.1469 times
Wed 26 August 2026 407.10 (-0.56%) 409.40 403.95 - 416.20 0.7644 times
Tue 25 August 2026 409.40 (-2.15%) 421.25 407.15 - 421.25 0.5305 times
Mon 24 August 2026 418.40 (1.21%) 411.40 411.40 - 423.80 1.1728 times
Fri 21 August 2026 413.40 (0.34%) 412.00 405.90 - 416.00 0.6448 times
Thu 20 August 2026 412.00 (-2.61%) 423.10 409.00 - 428.15 1.8821 times
Wed 19 August 2026 423.05 (-0.91%) 426.95 420.00 - 430.45 0.9209 times
Tue 18 August 2026 426.95 (0.83%) 423.50 420.50 - 430.60 0.5003 times
Mon 17 August 2026 423.45 (0.94%) 423.65 420.05 - 434.00 1.2327 times
Fri 14 August 2026 419.50 (-0.51%) 422.00 414.65 - 431.20 0.8358 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 386.88 and 412.58

Weekly Target 1382.05
Weekly Target 2391.7
Weekly Target 3407.75
Weekly Target 4417.4
Weekly Target 5433.45

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.5311 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.571 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.237 times
Fri 07 August 2026 439.35 (7.75%) 417.00 410.50 - 449.85 0.9882 times
Fri 31 July 2026 407.75 (4.08%) 399.00 380.70 - 411.00 0.4109 times
Fri 24 July 2026 391.75 (-3.3%) 406.45 386.95 - 425.00 0.4169 times
Fri 17 July 2026 405.10 (-0.74%) 408.00 384.75 - 410.70 0.4983 times
Fri 10 July 2026 408.10 (-0.97%) 413.70 396.00 - 424.65 0.6478 times
Fri 03 July 2026 412.10 (1.38%) 407.00 403.55 - 435.00 1.5401 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 3.1587 times
Fri 19 June 2026 360.45 (0.19%) 374.05 350.00 - 385.85 0.6941 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 372.98 and 426.48

Monthly Target 1363.52
Monthly Target 2382.43
Monthly Target 3417.01666666667
Monthly Target 4435.93
Monthly Target 5470.52

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 28 August 2026 401.35 (-1.57%) 417.00 398.10 - 451.60 1.1317 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.9271 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 2.112 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.3114 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.9079 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.7119 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.6597 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4795 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3411 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4177 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.7067 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 408.98
12 day DMA 415.41
20 day DMA 419.09
35 day DMA 410.95
50 day DMA 408.3
100 day DMA 364.76
150 day DMA 328.35
200 day DMA 315.58

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA407.86411.12412.35
12 day EMA412.43414.44415.49
20 day EMA412.88414.09414.66
35 day EMA409.93410.43410.54
50 day EMA404.27404.39404.22

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA408.98411.39412.06
12 day SMA415.41416.74416.85
20 day SMA419.09419.41418.93
35 day SMA410.95411.14411.14
50 day SMA408.3407.35406.35
100 day SMA364.76363.21361.59
150 day SMA328.35327.25326.17
200 day SMA315.58315.02314.42
Back to top | Use Dark Theme