TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 287 and 293.45 | Daily Target 1 | 285.78 | | Daily Target 2 | 288.22 | | Daily Target 3 | 292.23333333333 | | Daily Target 4 | 294.67 | | Daily Target 5 | 298.68 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
290.65 (-1.39%) |
295.95 |
289.80 - 296.25 |
0.6872 times |
Mon 03 November 2025 |
294.75 (0.6%) |
291.30 |
287.65 - 297.40 |
1.338 times |
Fri 31 October 2025 |
293.00 (-1.74%) |
296.30 |
292.50 - 299.00 |
0.7688 times |
Thu 30 October 2025 |
298.20 (1.08%) |
295.90 |
293.10 - 300.60 |
0.8796 times |
Wed 29 October 2025 |
295.00 (-1.11%) |
297.80 |
294.10 - 298.55 |
0.6296 times |
Tue 28 October 2025 |
298.30 (3.18%) |
290.25 |
289.30 - 300.95 |
1.9736 times |
Mon 27 October 2025 |
289.10 (-0.96%) |
293.40 |
288.00 - 294.45 |
0.6535 times |
Fri 24 October 2025 |
291.90 (-0.56%) |
292.75 |
290.50 - 298.45 |
0.9688 times |
Thu 23 October 2025 |
293.55 (-2.97%) |
302.55 |
291.05 - 304.65 |
1.5257 times |
Tue 21 October 2025 |
302.55 (-0.74%) |
306.50 |
300.00 - 307.70 |
0.5752 times |
Mon 20 October 2025 |
304.80 (1.63%) |
302.70 |
296.30 - 312.25 |
6.1501 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 284.28 and 294.03 | Weekly Target 1 | 282.15 | | Weekly Target 2 | 286.4 | | Weekly Target 3 | 291.9 | | Weekly Target 4 | 296.15 | | Weekly Target 5 | 301.65 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
290.65 (-0.8%) |
291.30 |
287.65 - 297.40 |
0.1509 times |
Fri 31 October 2025 |
293.00 (0.38%) |
293.40 |
288.00 - 300.95 |
0.3656 times |
Fri 24 October 2025 |
291.90 (-2.67%) |
302.70 |
290.50 - 312.25 |
0.6872 times |
Fri 17 October 2025 |
299.90 (2.69%) |
288.25 |
280.05 - 308.00 |
1.0237 times |
Fri 10 October 2025 |
292.05 (-1.96%) |
301.30 |
278.90 - 301.30 |
0.5328 times |
Fri 03 October 2025 |
297.90 (0.46%) |
298.35 |
292.50 - 307.90 |
0.5381 times |
Fri 26 September 2025 |
296.55 (1.33%) |
293.50 |
292.20 - 326.00 |
2.7084 times |
Fri 19 September 2025 |
292.65 (-1.96%) |
297.10 |
291.00 - 303.40 |
0.5871 times |
Fri 12 September 2025 |
298.50 (7.72%) |
287.30 |
285.25 - 321.70 |
2.8055 times |
Fri 05 September 2025 |
277.10 (6.76%) |
262.00 |
257.00 - 289.35 |
0.6009 times |
Fri 29 August 2025 |
259.55 (-3.66%) |
270.50 |
256.40 - 272.60 |
0.2109 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 284.28 and 294.03 | Monthly Target 1 | 282.15 | | Monthly Target 2 | 286.4 | | Monthly Target 3 | 291.9 | | Monthly Target 4 | 296.15 | | Monthly Target 5 | 301.65 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
290.65 (-0.8%) |
291.30 |
287.65 - 297.40 |
0.0486 times |
Fri 31 October 2025 |
293.00 (-0.27%) |
295.90 |
278.90 - 312.25 |
0.9185 times |
Tue 30 September 2025 |
293.80 (13.2%) |
262.00 |
257.00 - 326.00 |
2.2551 times |
Fri 29 August 2025 |
259.55 (-10.21%) |
289.05 |
246.20 - 296.50 |
0.6575 times |
Thu 31 July 2025 |
289.05 (-4.56%) |
309.00 |
273.55 - 311.05 |
0.54 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
1.7549 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.3526 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5533 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.4182 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.5012 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.6323 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 294.32 | | 12 day DMA | 295.98 | | 20 day DMA | 292.51 | | 35 day DMA | 295.19 | | 50 day DMA | 289.68 | | 100 day DMA | 287.84 | | 150 day DMA | 281.31 | | 200 day DMA | 275.08 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.5 | 294.92 | 295.01 | | 12 day EMA | 294.05 | 294.67 | 294.66 | | 20 day EMA | 293.61 | 293.92 | 293.83 | | 35 day EMA | 290.71 | 290.71 | 290.47 | | 50 day EMA | 288.52 | 288.43 | 288.17 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.32 | 295.85 | 294.72 | | 12 day SMA | 295.98 | 296.3 | 295.37 | | 20 day SMA | 292.51 | 292.62 | 292.78 | | 35 day SMA | 295.19 | 295.41 | 295.49 | | 50 day SMA | 289.68 | 289.35 | 289 | | 100 day SMA | 287.84 | 287.99 | 288.03 | | 150 day SMA | 281.31 | 281.09 | 280.88 | | 200 day SMA | 275.08 | 274.99 | 274.96 |
|
|
