TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 276.88 and 281.78 | Daily Target 1 | 273.18 | | Daily Target 2 | 275.67 | | Daily Target 3 | 278.08333333333 | | Daily Target 4 | 280.57 | | Daily Target 5 | 282.98 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.15 (0.6%) |
276.50 |
275.60 - 280.50 |
0.4924 times |
Thu 18 December 2025 |
276.50 (-0.84%) |
283.05 |
273.90 - 283.05 |
0.7354 times |
Wed 17 December 2025 |
278.85 (-3.56%) |
286.25 |
278.00 - 287.70 |
0.8493 times |
Tue 16 December 2025 |
289.15 (1.19%) |
285.75 |
283.15 - 297.00 |
2.7461 times |
Mon 15 December 2025 |
285.75 (1.78%) |
279.20 |
279.20 - 286.70 |
0.7241 times |
Sat 13 December 2025 |
280.75 (0%) |
282.95 |
280.00 - 284.80 |
0.7203 times |
Fri 12 December 2025 |
280.75 (-0.37%) |
282.95 |
280.00 - 284.80 |
0.7203 times |
Thu 11 December 2025 |
281.80 (0.5%) |
280.00 |
277.55 - 285.00 |
0.5892 times |
Wed 10 December 2025 |
280.40 (-0.27%) |
280.60 |
278.50 - 286.05 |
0.5966 times |
Tue 09 December 2025 |
281.15 (0.41%) |
278.60 |
269.85 - 285.45 |
1.8262 times |
Mon 08 December 2025 |
280.00 (-1.82%) |
285.50 |
276.35 - 285.50 |
0.853 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 264.48 and 287.58 | Weekly Target 1 | 259.92 | | Weekly Target 2 | 269.03 | | Weekly Target 3 | 283.01666666667 | | Weekly Target 4 | 292.13 | | Weekly Target 5 | 306.12 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.15 (-0.93%) |
279.20 |
273.90 - 297.00 |
0.647 times |
Sat 13 December 2025 |
280.75 (-1.56%) |
285.50 |
269.85 - 286.05 |
0.6188 times |
Fri 05 December 2025 |
285.20 (1.93%) |
279.55 |
276.20 - 291.70 |
0.815 times |
Fri 28 November 2025 |
279.80 (0.34%) |
276.15 |
263.00 - 286.80 |
1.0221 times |
Fri 21 November 2025 |
278.85 (-0.43%) |
280.05 |
272.35 - 289.75 |
0.8453 times |
Fri 14 November 2025 |
280.05 (-3.76%) |
291.70 |
271.00 - 293.10 |
1.037 times |
Fri 07 November 2025 |
291.00 (-0.68%) |
291.30 |
280.85 - 297.40 |
0.643 times |
Fri 31 October 2025 |
293.00 (0.38%) |
293.40 |
288.00 - 300.95 |
0.7697 times |
Fri 24 October 2025 |
291.90 (-2.67%) |
302.70 |
290.50 - 312.25 |
1.4468 times |
Fri 17 October 2025 |
299.90 (2.69%) |
288.25 |
280.05 - 308.00 |
2.1553 times |
Fri 10 October 2025 |
292.05 (-1.96%) |
301.30 |
278.90 - 301.30 |
1.1217 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 260.43 and 287.58 | Monthly Target 1 | 254.52 | | Monthly Target 2 | 266.33 | | Monthly Target 3 | 281.66666666667 | | Monthly Target 4 | 293.48 | | Monthly Target 5 | 308.82 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.15 (-0.59%) |
279.55 |
269.85 - 297.00 |
0.3088 times |
Fri 28 November 2025 |
279.80 (-4.51%) |
291.30 |
263.00 - 297.40 |
0.5265 times |
Fri 31 October 2025 |
293.00 (-0.27%) |
295.90 |
278.90 - 312.25 |
0.8907 times |
Tue 30 September 2025 |
293.80 (13.2%) |
262.00 |
257.00 - 326.00 |
2.187 times |
Fri 29 August 2025 |
259.55 (-10.21%) |
289.05 |
246.20 - 296.50 |
0.6376 times |
Thu 31 July 2025 |
289.05 (-4.56%) |
309.00 |
273.55 - 311.05 |
0.5237 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
1.7019 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.3117 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5366 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.3754 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.4861 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 281.68 | | 12 day DMA | 281.54 | | 20 day DMA | 281.7 | | 35 day DMA | 282.4 | | 50 day DMA | 285.73 | | 100 day DMA | 284.4 | | 150 day DMA | 286.98 | | 200 day DMA | 277.51 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.86 | 280.71 | 282.82 | | 12 day EMA | 281.04 | 281.56 | 282.48 | | 20 day EMA | 281.67 | 282.04 | 282.62 | | 35 day EMA | 283.84 | 284.18 | 284.63 | | 50 day EMA | 285.68 | 285.99 | 286.38 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.68 | 282.2 | 283.05 | | 12 day SMA | 281.54 | 281.84 | 282.21 | | 20 day SMA | 281.7 | 281.02 | 281.13 | | 35 day SMA | 282.4 | 282.82 | 283.44 | | 50 day SMA | 285.73 | 285.92 | 286.1 | | 100 day SMA | 284.4 | 284.42 | 284.48 | | 150 day SMA | 286.98 | 286.98 | 286.93 | | 200 day SMA | 277.51 | 277.2 | 276.93 |
|
|
