TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 332.58 and 355.43

Daily Target 1328.32
Daily Target 2336.83
Daily Target 3351.16666666667
Daily Target 4359.68
Daily Target 5374.02

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 29 May 2026 345.35 (-0.82%) 347.00 342.65 - 365.50 0.4161 times
Wed 27 May 2026 348.20 (-0.11%) 345.20 345.20 - 357.15 0.1641 times
Tue 26 May 2026 348.60 (-1.62%) 350.00 345.50 - 364.60 0.3841 times
Mon 25 May 2026 354.35 (-1.31%) 367.40 350.85 - 372.00 0.8965 times
Fri 22 May 2026 359.05 (12.36%) 321.70 318.50 - 372.80 4.5275 times
Thu 21 May 2026 319.55 (-2.38%) 345.00 317.00 - 360.00 2.7549 times
Wed 20 May 2026 327.35 (-0.95%) 325.30 316.85 - 330.00 0.1874 times
Tue 19 May 2026 330.50 (2.93%) 320.80 320.00 - 348.00 0.4733 times
Mon 18 May 2026 321.10 (-0.37%) 320.00 312.55 - 324.00 0.0883 times
Fri 15 May 2026 322.30 (-1.51%) 329.00 318.90 - 330.30 0.108 times
Thu 14 May 2026 327.25 (-1.93%) 338.50 319.10 - 338.55 0.1375 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 329.33 and 358.68

Weekly Target 1323.98
Weekly Target 2334.67
Weekly Target 3353.33333333333
Weekly Target 4364.02
Weekly Target 5382.68

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 0.981 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 4.2342 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.6188 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 0.5946 times
Thu 30 April 2026 332.65 (19.75%) 277.00 277.00 - 335.00 1.4671 times
Fri 24 April 2026 277.78 (0.78%) 276.99 272.00 - 286.00 0.2508 times
Fri 17 April 2026 275.62 (3.73%) 261.00 256.10 - 280.00 0.2356 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 0.4662 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.2477 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 0.9042 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 0.4342 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 326.7 and 391.45

Monthly Target 1277.32
Monthly Target 2311.33
Monthly Target 3342.06666666667
Monthly Target 4376.08
Monthly Target 5406.82

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.6335 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 1.0344 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.8111 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.7516 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.5463 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3886 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4759 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8052 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 1.977 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.5764 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.4734 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 351.11
12 day DMA 336.44
20 day DMA 332.97
35 day DMA 309.79
50 day DMA 288.37
100 day DMA 276.17
150 day DMA 279.07
200 day DMA 280.14

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA345.46345.52344.18
12 day EMA337.94336.59334.48
20 day EMA328.77327.02324.79
35 day EMA310.22308.15305.79
50 day EMA291.04288.82286.4

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA351.11345.95341.78
12 day SMA336.44333.73332.03
20 day SMA332.97331.75329.94
35 day SMA309.79307.05304.14
50 day SMA288.37286.5284.38
100 day SMA276.17275.45274.72
150 day SMA279.07278.73278.3
200 day SMA280.14279.85279.53
Back to top | Use Dark Theme