TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 297.6 and 303.75 | Daily Target 1 | 295.95 | | Daily Target 2 | 299.25 | | Daily Target 3 | 302.1 | | Daily Target 4 | 305.4 | | Daily Target 5 | 308.25 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
302.55 (0.27%) |
303.65 |
298.80 - 304.95 |
0.6692 times |
Thu 03 July 2025 |
301.75 (1.67%) |
296.80 |
295.95 - 304.35 |
0.7936 times |
Wed 02 July 2025 |
296.80 (-1.79%) |
302.50 |
295.00 - 304.60 |
0.9081 times |
Tue 01 July 2025 |
302.20 (-0.21%) |
309.00 |
300.35 - 311.05 |
1.4336 times |
Mon 30 June 2025 |
302.85 (4.52%) |
289.75 |
289.75 - 305.35 |
2.8332 times |
Fri 27 June 2025 |
289.75 (0%) |
291.85 |
288.75 - 293.85 |
0.6575 times |
Thu 26 June 2025 |
289.75 (-0.89%) |
294.60 |
287.80 - 294.60 |
0.4428 times |
Wed 25 June 2025 |
292.35 (1.95%) |
289.70 |
288.00 - 294.00 |
0.7044 times |
Tue 24 June 2025 |
286.75 (-0.42%) |
290.15 |
286.00 - 295.70 |
0.926 times |
Mon 23 June 2025 |
287.95 (-0.88%) |
285.10 |
285.05 - 289.25 |
0.6316 times |
Fri 20 June 2025 |
290.50 (2.6%) |
283.15 |
283.10 - 292.50 |
0.6943 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 296.15 and 317.45 | Weekly Target 1 | 279.82 | | Weekly Target 2 | 291.18 | | Weekly Target 3 | 301.11666666667 | | Weekly Target 4 | 312.48 | | Weekly Target 5 | 322.42 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
302.55 (4.42%) |
289.75 |
289.75 - 311.05 |
0.7651 times |
Fri 27 June 2025 |
289.75 (-0.26%) |
285.10 |
285.05 - 295.70 |
0.3875 times |
Fri 20 June 2025 |
290.50 (-4.13%) |
297.25 |
280.60 - 303.00 |
0.6753 times |
Fri 13 June 2025 |
303.00 (6.15%) |
286.80 |
282.05 - 323.00 |
3.1726 times |
Fri 06 June 2025 |
285.45 (-0.33%) |
284.00 |
283.00 - 302.00 |
0.7314 times |
Fri 30 May 2025 |
286.40 (-5.87%) |
304.95 |
281.50 - 310.00 |
1.3487 times |
Fri 23 May 2025 |
304.25 (12.6%) |
270.00 |
269.00 - 309.45 |
1.7078 times |
Fri 16 May 2025 |
270.20 (7.48%) |
263.95 |
256.65 - 275.50 |
0.6629 times |
Fri 09 May 2025 |
251.40 (0.68%) |
251.20 |
242.20 - 269.90 |
0.3069 times |
Fri 02 May 2025 |
249.70 (-3.9%) |
259.70 |
247.80 - 263.50 |
0.2418 times |
Fri 25 April 2025 |
259.83 (-2.24%) |
269.68 |
253.00 - 275.00 |
0.4346 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 290.75 and 306.8 | Monthly Target 1 | 286.82 | | Monthly Target 2 | 294.68 | | Monthly Target 3 | 302.86666666667 | | Monthly Target 4 | 310.73 | | Monthly Target 5 | 318.92 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
302.55 (-0.1%) |
309.00 |
295.00 - 311.05 |
0.1473 times |
Mon 30 June 2025 |
302.85 (5.74%) |
284.00 |
280.60 - 323.00 |
1.7782 times |
Fri 30 May 2025 |
286.40 (13.89%) |
251.95 |
242.20 - 310.00 |
1.3705 times |
Wed 30 April 2025 |
251.48 (6.5%) |
235.20 |
214.00 - 275.93 |
0.5607 times |
Fri 28 March 2025 |
236.14 (9.4%) |
215.85 |
200.20 - 279.39 |
1.437 times |
Fri 28 February 2025 |
215.85 (-24.69%) |
289.25 |
210.60 - 296.75 |
0.5079 times |
Fri 31 January 2025 |
286.60 (-4.28%) |
297.00 |
262.60 - 325.85 |
0.6407 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.6823 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
1.3917 times |
Thu 31 October 2024 |
312.25 (-5.75%) |
331.30 |
290.50 - 342.00 |
1.4838 times |
Mon 30 September 2024 |
331.30 (-5.44%) |
351.10 |
325.00 - 354.00 |
0.7653 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 301.23 | | 12 day DMA | 293.86 | | 20 day DMA | 295.06 | | 35 day DMA | 292.92 | | 50 day DMA | 282.87 | | 100 day DMA | 263.76 | | 150 day DMA | 278.33 | | 200 day DMA | 287.23 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.84 | 298.49 | 296.86 | | 12 day EMA | 296.69 | 295.62 | 294.5 | | 20 day EMA | 294.34 | 293.48 | 292.61 | | 35 day EMA | 288.54 | 287.71 | 286.88 | | 50 day EMA | 283.35 | 282.57 | 281.79 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.23 | 298.67 | 296.27 | | 12 day SMA | 293.86 | 293.12 | 292.7 | | 20 day SMA | 295.06 | 294.21 | 293.5 | | 35 day SMA | 292.92 | 292 | 291.11 | | 50 day SMA | 282.87 | 282.19 | 281.52 | | 100 day SMA | 263.76 | 263.66 | 263.53 | | 150 day SMA | 278.33 | 278.31 | 278.21 | | 200 day SMA | 287.23 | 287.44 | 287.64 |
|
|
