TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 282.28 and 290.58 | Daily Target 1 | 280.18 | | Daily Target 2 | 284.37 | | Daily Target 3 | 288.48333333333 | | Daily Target 4 | 292.67 | | Daily Target 5 | 296.78 |
Daily price and volume Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
288.55 (-1.4%) |
291.05 |
284.30 - 292.60 |
0.333 times |
Wed 29 January 2025 |
292.65 (4.89%) |
277.00 |
276.90 - 295.00 |
1.1419 times |
Tue 28 January 2025 |
279.00 (3.33%) |
270.10 |
270.10 - 292.40 |
3.836 times |
Mon 27 January 2025 |
270.00 (-3.69%) |
276.15 |
262.60 - 278.00 |
1.1663 times |
Fri 24 January 2025 |
280.35 (-2.98%) |
287.25 |
278.00 - 287.85 |
0.6154 times |
Thu 23 January 2025 |
288.95 (1.53%) |
286.10 |
280.15 - 292.40 |
0.4589 times |
Wed 22 January 2025 |
284.60 (0.49%) |
283.20 |
273.95 - 286.30 |
1.0009 times |
Tue 21 January 2025 |
283.20 (-2.09%) |
291.45 |
281.25 - 292.30 |
0.5409 times |
Mon 20 January 2025 |
289.25 (-0.69%) |
295.50 |
286.00 - 295.50 |
0.4757 times |
Fri 17 January 2025 |
291.25 (0.95%) |
290.90 |
286.00 - 293.40 |
0.431 times |
Thu 16 January 2025 |
288.50 (1.25%) |
289.10 |
285.60 - 292.75 |
0.4989 times |
Weekly price and charts TalbrosAutomotive Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 275.58 and 307.98 | Weekly Target 1 | 249.65 | | Weekly Target 2 | 269.1 | | Weekly Target 3 | 282.05 | | Weekly Target 4 | 301.5 | | Weekly Target 5 | 314.45 |
Weekly price and volumes for Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
288.55 (2.92%) |
276.15 |
262.60 - 295.00 |
0.788 times |
Fri 24 January 2025 |
280.35 (-3.74%) |
295.50 |
273.95 - 295.50 |
0.3762 times |
Fri 17 January 2025 |
291.25 (0.64%) |
282.15 |
270.10 - 295.00 |
0.4993 times |
Fri 10 January 2025 |
289.40 (-9.07%) |
319.05 |
285.60 - 319.05 |
0.6764 times |
Fri 03 January 2025 |
318.25 (3.29%) |
305.30 |
294.70 - 325.85 |
0.8103 times |
Fri 27 December 2024 |
308.10 (-3.02%) |
317.95 |
303.80 - 321.00 |
0.3065 times |
Fri 20 December 2024 |
317.70 (-7.21%) |
342.40 |
315.00 - 343.85 |
0.5705 times |
Fri 13 December 2024 |
342.40 (3.54%) |
334.60 |
325.10 - 352.70 |
1.2838 times |
Fri 06 December 2024 |
330.70 (3.31%) |
321.55 |
317.30 - 334.00 |
0.6576 times |
Fri 29 November 2024 |
320.10 (10.42%) |
293.80 |
285.00 - 344.00 |
4.0315 times |
Fri 22 November 2024 |
289.90 (-7.37%) |
306.95 |
286.35 - 307.65 |
0.6553 times |
Monthly price and charts TalbrosAutomotive Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 243.95 and 307.2 | Monthly Target 1 | 229.08 | | Monthly Target 2 | 258.82 | | Monthly Target 3 | 292.33333333333 | | Monthly Target 4 | 322.07 | | Monthly Target 5 | 355.58 |
Monthly price and volumes Talbros Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
288.55 (-3.62%) |
297.00 |
262.60 - 325.85 |
0.3796 times |
Tue 31 December 2024 |
299.40 (-6.47%) |
321.55 |
294.70 - 352.70 |
0.4128 times |
Fri 29 November 2024 |
320.10 (2.51%) |
318.00 |
280.00 - 344.00 |
0.8419 times |
Thu 31 October 2024 |
312.25 (-5.75%) |
331.30 |
290.50 - 342.00 |
0.8976 times |
Mon 30 September 2024 |
331.30 (-5.44%) |
351.10 |
325.00 - 354.00 |
0.463 times |
Fri 30 August 2024 |
350.35 (-10.11%) |
392.65 |
335.65 - 393.65 |
1.0961 times |
Wed 31 July 2024 |
389.75 (25.1%) |
316.20 |
309.90 - 395.80 |
3.4234 times |
Fri 28 June 2024 |
311.55 (8.25%) |
300.00 |
254.35 - 335.00 |
1.026 times |
Fri 31 May 2024 |
287.80 (-1.89%) |
295.00 |
275.00 - 351.00 |
1.22 times |
Tue 30 April 2024 |
293.35 (22.74%) |
324.75 |
290.05 - 324.75 |
0.2396 times |
Fri 22 March 2024 |
239.00 (-21.37%) |
283.80 |
220.20 - 289.00 |
0.325 times |
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value | | 5 day DMA | 282.11 | | 12 day DMA | 285.1 | | 20 day DMA | 290.19 | | 35 day DMA | 302.57 | | 50 day DMA | 307.67 | | 100 day DMA | 312.61 | | 150 day DMA | 325.59 | | 200 day DMA | 318.23 | EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.5 | 283.98 | 279.64 | | 12 day EMA | 286.63 | 286.28 | 285.12 | | 20 day EMA | 290.5 | 290.7 | 290.5 | | 35 day EMA | 296.89 | 297.38 | 297.66 | | 50 day EMA | 304.19 | 304.83 | 305.33 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.11 | 282.19 | 280.58 | | 12 day SMA | 285.1 | 285.05 | 283.45 | | 20 day SMA | 290.19 | 291.63 | 292.21 | | 35 day SMA | 302.57 | 304.14 | 305.36 | | 50 day SMA | 307.67 | 307.82 | 307.82 | | 100 day SMA | 312.61 | 313.1 | 313.61 | | 150 day SMA | 325.59 | 325.81 | 325.98 | | 200 day SMA | 318.23 | 318.06 | 317.86 |
|
|
