TakeSolutions TAKE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BZ are 7.31 and 7.37 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.38 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.31 (-1.88%) |
7.30 |
7.30 - 7.36 |
0.5772 times |
Thu 08 May 2025 |
7.45 (-1.06%) |
7.53 |
7.45 - 7.53 |
1.0864 times |
Wed 07 May 2025 |
7.53 (-2.08%) |
7.60 |
7.53 - 7.60 |
0.7009 times |
Tue 06 May 2025 |
7.69 (-2.04%) |
7.69 |
7.69 - 7.69 |
1.1453 times |
Mon 05 May 2025 |
7.85 (-1.88%) |
8.00 |
7.85 - 8.00 |
1.1457 times |
Fri 02 May 2025 |
8.00 (-0.37%) |
8.00 |
8.00 - 8.03 |
0.2604 times |
Wed 30 April 2025 |
8.03 (-2.07%) |
8.03 |
8.03 - 8.03 |
0.8968 times |
Tue 29 April 2025 |
8.20 (-2.03%) |
8.40 |
8.20 - 8.40 |
1.4507 times |
Mon 28 April 2025 |
8.37 (-2.11%) |
8.53 |
8.37 - 8.53 |
0.7589 times |
Fri 25 April 2025 |
8.55 (-1.84%) |
8.65 |
8.53 - 8.65 |
1.9778 times |
Thu 24 April 2025 |
8.71 (-2.68%) |
8.77 |
8.70 - 8.77 |
0.8361 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BZ are 6.96 and 7.66 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.31 (-8.63%) |
8.00 |
7.30 - 8.00 |
0.1394 times |
Fri 02 May 2025 |
8.00 (-6.43%) |
8.53 |
8.00 - 8.53 |
0.1008 times |
Fri 25 April 2025 |
8.55 (-1.38%) |
8.65 |
8.53 - 8.95 |
0.1916 times |
Thu 17 April 2025 |
8.67 (4.96%) |
8.27 |
8.27 - 8.67 |
0.1047 times |
Fri 11 April 2025 |
8.26 (1.85%) |
7.70 |
7.70 - 8.26 |
0.2471 times |
Fri 04 April 2025 |
8.11 (21.23%) |
6.69 |
6.51 - 8.11 |
0.531 times |
Fri 28 March 2025 |
6.69 (-20.45%) |
8.41 |
6.69 - 8.79 |
3.0701 times |
Fri 21 March 2025 |
8.41 (-3.11%) |
8.68 |
7.72 - 8.75 |
3.6586 times |
Thu 13 March 2025 |
8.68 (-15.73%) |
10.30 |
8.55 - 10.69 |
1.1937 times |
Fri 07 March 2025 |
10.30 (9.46%) |
9.60 |
8.48 - 10.30 |
0.7629 times |
Fri 28 February 2025 |
9.41 (-16.21%) |
11.70 |
9.41 - 11.70 |
0.7169 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BZ are 6.94 and 7.67 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.5466666666667 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.31 (-8.97%) |
8.00 |
7.30 - 8.03 |
0.0447 times |
Wed 30 April 2025 |
8.03 (20.03%) |
6.69 |
6.51 - 8.95 |
0.3547 times |
Fri 28 March 2025 |
6.69 (-28.91%) |
9.60 |
6.69 - 10.69 |
2.6388 times |
Fri 28 February 2025 |
9.41 (-21.26%) |
12.45 |
9.30 - 12.45 |
1.3776 times |
Fri 31 January 2025 |
11.95 (0%) |
14.00 |
11.00 - 14.00 |
0.5841 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BZ
DMA (daily moving average) of Take Solutions TAKE_BZ
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 8.05 | | 20 day DMA | 8.17 | | 35 day DMA | 8.06 | | 50 day DMA | 8.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.69 | 7.81 | | 12 day EMA | 7.86 | 7.96 | 8.05 | | 20 day EMA | 8.02 | 8.1 | 8.17 | | 35 day EMA | 8.42 | 8.49 | 8.55 | | 50 day EMA | 8.69 | 8.75 | 8.8 |
SMA (simple moving average) of Take Solutions TAKE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.7 | 7.82 | | 12 day SMA | 8.05 | 8.18 | 8.28 | | 20 day SMA | 8.17 | 8.21 | 8.22 | | 35 day SMA | 8.06 | 8.12 | 8.19 | | 50 day SMA | 8.62 | 8.68 | 8.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
