TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 9.72 and 10.22 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.82 | | Daily Target 3 | 10.11 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.61 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.03 (-3.56%) |
10.40 |
9.90 - 10.40 |
0.4991 times |
Thu 28 August 2025 |
10.40 (-4.06%) |
11.13 |
10.30 - 11.13 |
0.2799 times |
Tue 26 August 2025 |
10.84 (-0.82%) |
10.93 |
10.43 - 11.15 |
0.5723 times |
Mon 25 August 2025 |
10.93 (-4.12%) |
11.25 |
10.83 - 11.25 |
1.0016 times |
Fri 22 August 2025 |
11.40 (-1.55%) |
11.90 |
11.00 - 12.00 |
4.1377 times |
Thu 21 August 2025 |
11.58 (4.99%) |
11.58 |
11.58 - 11.58 |
1.7283 times |
Wed 20 August 2025 |
11.03 (4.95%) |
11.03 |
11.03 - 11.03 |
0.5126 times |
Tue 19 August 2025 |
10.51 (5%) |
10.51 |
10.51 - 10.51 |
0.2516 times |
Mon 18 August 2025 |
10.01 (4.93%) |
9.99 |
9.86 - 10.01 |
0.7553 times |
Thu 14 August 2025 |
9.54 (1.92%) |
9.54 |
9.54 - 9.54 |
0.2617 times |
Wed 13 August 2025 |
9.36 (1.96%) |
9.36 |
9.36 - 9.36 |
0.1031 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 9.29 and 10.64 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.03 (-12.02%) |
11.25 |
9.90 - 11.25 |
0.8933 times |
Fri 22 August 2025 |
11.40 (19.5%) |
9.99 |
9.86 - 12.00 |
2.804 times |
Thu 14 August 2025 |
9.54 (6%) |
9.00 |
8.90 - 9.54 |
0.2394 times |
Fri 08 August 2025 |
9.00 (-7.12%) |
9.69 |
8.88 - 9.69 |
0.4881 times |
Fri 01 August 2025 |
9.69 (-9.86%) |
10.96 |
9.69 - 10.96 |
0.4941 times |
Fri 25 July 2025 |
10.75 (7.93%) |
10.15 |
10.15 - 10.97 |
0.9539 times |
Fri 18 July 2025 |
9.96 (-2.26%) |
9.98 |
9.41 - 9.98 |
0.2172 times |
Fri 11 July 2025 |
10.19 (-6.34%) |
11.42 |
10.19 - 11.98 |
1.3226 times |
Fri 04 July 2025 |
10.88 (27.25%) |
8.72 |
8.55 - 10.88 |
1.9354 times |
Fri 27 June 2025 |
8.55 (-57.46%) |
8.34 |
8.33 - 8.65 |
0.6521 times |
Mon 06 November 2023 |
20.10 (1.01%) |
19.90 |
19.80 - 20.55 |
0.2579 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 9.46 and 12.58 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 10.303333333333 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 13.42 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.03 (1.42%) |
9.89 |
8.88 - 12.00 |
0.9204 times |
Thu 31 July 2025 |
9.89 (10.26%) |
9.38 |
9.10 - 11.98 |
0.8855 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.2336 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.171 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
1.284 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
2.5054 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.4 | | 20 day DMA | 9.99 | | 35 day DMA | 10.09 | | 50 day DMA | 10.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.73 | 10.9 | | 12 day EMA | 10.43 | 10.5 | 10.52 | | 20 day EMA | 10.37 | 10.41 | 10.41 | | 35 day EMA | 10.71 | 10.75 | 10.77 | | 50 day EMA | 11.14 | 11.19 | 11.22 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 11.03 | 11.16 | | 12 day SMA | 10.4 | 10.32 | 10.2 | | 20 day SMA | 9.99 | 9.99 | 9.99 | | 35 day SMA | 10.09 | 10.1 | 10.11 | | 50 day SMA | 10.36 | 10.56 | 10.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
