TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 35.27 and 35.48 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.316666666667 | | Daily Target 4 | 35.43 | | Daily Target 5 | 35.53 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.34 (0.54%) |
35.30 |
35.20 - 35.41 |
0.6362 times |
Thu 18 December 2025 |
35.15 (0.09%) |
35.31 |
35.00 - 35.40 |
1.741 times |
Wed 17 December 2025 |
35.12 (0.46%) |
34.99 |
34.95 - 35.25 |
1.0804 times |
Tue 16 December 2025 |
34.96 (0.32%) |
34.99 |
34.85 - 34.99 |
0.6559 times |
Mon 15 December 2025 |
34.85 (0.72%) |
34.77 |
34.61 - 35.00 |
1.1033 times |
Sat 13 December 2025 |
34.60 (0.46%) |
34.50 |
34.25 - 35.00 |
1.7068 times |
Thu 11 December 2025 |
34.44 (1.35%) |
33.95 |
33.95 - 34.65 |
0.8117 times |
Wed 10 December 2025 |
33.98 (0.86%) |
34.39 |
33.80 - 34.39 |
0.5156 times |
Tue 09 December 2025 |
33.69 (0.24%) |
33.71 |
33.65 - 33.99 |
1.0166 times |
Mon 08 December 2025 |
33.61 (0.27%) |
33.80 |
33.52 - 34.30 |
0.7324 times |
Fri 05 December 2025 |
33.52 (0.15%) |
33.50 |
33.50 - 34.50 |
0.6066 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 34.98 and 35.78 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 35.12 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.34 (2.14%) |
34.77 |
34.61 - 35.41 |
0.8893 times |
Sat 13 December 2025 |
34.60 (3.22%) |
33.80 |
33.52 - 35.00 |
0.8153 times |
Fri 05 December 2025 |
33.52 (8.16%) |
31.49 |
30.99 - 34.50 |
1.3385 times |
Fri 28 November 2025 |
30.99 (3.03%) |
30.25 |
30.25 - 32.10 |
1.432 times |
Fri 21 November 2025 |
30.08 (4.37%) |
28.90 |
28.90 - 30.77 |
2.0964 times |
Fri 14 November 2025 |
28.82 (27.47%) |
22.00 |
22.00 - 28.83 |
1.4011 times |
Fri 07 November 2025 |
22.61 (4.39%) |
21.40 |
21.10 - 25.05 |
0.2994 times |
Fri 31 October 2025 |
21.66 (-13.15%) |
24.94 |
21.24 - 24.94 |
0.7735 times |
Fri 24 October 2025 |
24.94 (21.36%) |
21.57 |
21.57 - 24.95 |
0.7789 times |
Fri 17 October 2025 |
20.55 (88.88%) |
10.88 |
10.41 - 20.55 |
0.1755 times |
Fri 05 September 2025 |
10.88 (8.47%) |
10.03 |
10.03 - 11.20 |
0.0248 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 33.17 and 37.59 | Monthly Target 1 | 29.49 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 33.913333333333 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 38.33 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.34 (14.04%) |
31.49 |
30.99 - 35.41 |
2.728 times |
Fri 28 November 2025 |
30.99 (43.07%) |
21.40 |
21.10 - 32.10 |
4.6875 times |
Fri 31 October 2025 |
21.66 (93.39%) |
18.65 |
18.65 - 24.95 |
1.5332 times |
Mon 08 September 2025 |
11.20 (11.67%) |
10.03 |
10.03 - 11.42 |
0.038 times |
Fri 29 August 2025 |
10.03 (1.42%) |
9.89 |
8.88 - 12.00 |
0.1554 times |
Thu 31 July 2025 |
9.89 (10.26%) |
9.38 |
9.10 - 11.98 |
0.1495 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.0395 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.0289 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
0.2169 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
0.4231 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 34.39 | | 20 day DMA | 33.27 | | 35 day DMA | 30.24 | | 50 day DMA | 26.92 | | 100 day DMA | 18.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 34.88 | 34.75 | | 12 day EMA | 34.21 | 34.01 | 33.8 | | 20 day EMA | 32.87 | 32.61 | 32.34 | | 35 day EMA | 29.68 | 29.35 | 29.01 | | 50 day EMA | 26.39 | 26.03 | 25.66 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 34.94 | 34.79 | | 12 day SMA | 34.39 | 34.22 | 34.06 | | 20 day SMA | 33.27 | 33.01 | 32.74 | | 35 day SMA | 30.24 | 29.87 | 29.54 | | 50 day SMA | 26.92 | 26.43 | 25.94 | | 100 day SMA | 18.45 | 18.3 | 18.15 | | 150 day SMA | | 200 day SMA |
|
|
