Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 47.26 and 47.28
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.276666666667 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.3 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.27 (1.94%) | 47.29 | 47.27 - 47.29 | 1.1588 times | Mon 13 April 2026 | 46.37 (1.96%) | 46.38 | 46.37 - 46.38 | 1.6626 times | Fri 10 April 2026 | 45.48 (2%) | 45.48 | 45.48 - 45.48 | 2.0009 times | Thu 09 April 2026 | 44.59 (1.99%) | 44.59 | 44.59 - 44.59 | 1.1512 times | Wed 08 April 2026 | 43.72 (1.98%) | 43.72 | 43.72 - 43.72 | 0.8727 times | Tue 07 April 2026 | 42.87 (2%) | 42.87 | 42.87 - 42.87 | 0.9056 times | Mon 06 April 2026 | 42.03 (1.99%) | 42.03 | 42.03 - 42.03 | 0.9345 times | Thu 02 April 2026 | 41.21 (1.98%) | 41.21 | 41.21 - 41.21 | 0.6429 times | Wed 01 April 2026 | 40.41 (1.99%) | 40.41 | 40.41 - 40.41 | 0.2487 times | Mon 30 March 2026 | 39.62 (1.98%) | 39.62 | 39.62 - 39.62 | 0.422 times | Fri 27 March 2026 | 38.85 (2%) | 38.85 | 38.85 - 38.85 | 0.3714 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 46.82 and 47.74
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.27 (3.94%) | 46.38 | 46.37 - 47.29 | 0.7693 times | Fri 10 April 2026 | 45.48 (10.36%) | 42.03 | 42.03 - 45.48 | 1.5993 times | Thu 02 April 2026 | 41.21 (6.07%) | 39.62 | 39.62 - 41.21 | 0.3582 times | Fri 27 March 2026 | 38.85 (3.99%) | 36.62 | 36.62 - 38.85 | 0.4433 times | Fri 20 March 2026 | 37.36 (-9.54%) | 40.48 | 37.36 - 40.48 | 0.0988 times | Fri 13 March 2026 | 41.30 (20.06%) | 32.68 | 32.68 - 43.00 | 1.521 times | Fri 06 March 2026 | 34.40 (-18.52%) | 40.11 | 34.40 - 40.11 | 0.1239 times | Fri 27 February 2026 | 42.22 (-10.59%) | 47.69 | 42.20 - 49.06 | 1.2782 times | Fri 20 February 2026 | 47.22 (-3.34%) | 49.00 | 44.35 - 49.00 | 1.5973 times | Fri 13 February 2026 | 48.85 (12.9%) | 43.50 | 43.40 - 49.94 | 2.2106 times | Fri 06 February 2026 | 43.27 (4.16%) | 42.00 | 40.65 - 43.66 | 1.1757 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 43.84 and 50.72
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.27 (19.31%) | 40.41 | 40.41 - 47.29 | 0.5414 times | Mon 30 March 2026 | 39.62 (-6.16%) | 40.11 | 32.68 - 43.00 | 0.4772 times | Fri 27 February 2026 | 42.22 (1.64%) | 42.00 | 40.65 - 49.94 | 1.2981 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.6245 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.5267 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.5224 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.8251 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0205 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0836 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.0805 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0212 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 42.54 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.28 |
| 50 day DMA | 42.37 |
| 100 day DMA | 39.53 |
| 150 day DMA | 31.71 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.66 | 43.8 |
| 12 day EMA | 43.39 | 42.68 | 42.01 |
| 20 day EMA | 42.33 | 41.81 | 41.33 |
| 35 day EMA | 42.09 | 41.79 | 41.52 |
| 50 day EMA | 42.39 | 42.19 | 42.02 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.61 | 43.74 |
| 12 day SMA | 42.54 | 41.72 | 40.9 |
| 20 day SMA | 41.02 | 40.74 | 40.41 |
| 35 day SMA | 41.28 | 41.28 | 41.31 |
| 50 day SMA | 42.37 | 42.24 | 42.08 |
| 100 day SMA | 39.53 | 39.35 | 39.17 |
| 150 day SMA | 31.71 | 31.46 | 31.23 |
| 200 day SMA | 27.53 | 27.41 | 27.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.