TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 10.19 and 10.55 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.61 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.37 (4.96%) |
10.36 |
10.01 - 10.37 |
1.6436 times |
Wed 02 July 2025 |
9.88 (4.99%) |
9.85 |
9.51 - 9.88 |
1.1162 times |
Tue 01 July 2025 |
9.41 (4.91%) |
9.38 |
9.10 - 9.41 |
1.4967 times |
Mon 30 June 2025 |
8.97 (4.91%) |
8.72 |
8.55 - 8.97 |
2.0192 times |
Fri 27 June 2025 |
8.55 (-1.16%) |
8.65 |
8.50 - 8.65 |
0.7539 times |
Thu 26 June 2025 |
8.65 (0%) |
8.65 |
8.65 - 8.65 |
0.3418 times |
Wed 25 June 2025 |
8.65 (1.88%) |
8.49 |
8.49 - 8.65 |
1.0479 times |
Tue 24 June 2025 |
8.49 (1.92%) |
8.49 |
8.49 - 8.49 |
0.1232 times |
Mon 23 June 2025 |
8.33 (-58.56%) |
8.34 |
8.33 - 8.35 |
0.4021 times |
Mon 06 November 2023 |
20.10 (1.01%) |
19.90 |
19.80 - 20.55 |
1.0555 times |
Fri 03 November 2023 |
19.90 (0%) |
19.75 |
19.75 - 20.25 |
0.6718 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 9.46 and 11.28 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.37 (21.29%) |
8.72 |
8.55 - 10.37 |
1.0061 times |
Fri 27 June 2025 |
8.55 (-57.46%) |
8.34 |
8.33 - 8.65 |
0.4279 times |
Mon 06 November 2023 |
20.10 (1.01%) |
19.90 |
19.80 - 20.55 |
0.1692 times |
Fri 03 November 2023 |
19.90 (1.53%) |
19.70 |
19.15 - 20.25 |
0.6094 times |
Fri 27 October 2023 |
19.60 (-6.67%) |
21.00 |
18.10 - 21.25 |
1.1033 times |
Fri 20 October 2023 |
21.00 (-1.18%) |
21.25 |
20.80 - 21.60 |
0.8643 times |
Fri 13 October 2023 |
21.25 (-2.52%) |
21.60 |
20.50 - 21.65 |
0.9741 times |
Fri 06 October 2023 |
21.80 (-0.68%) |
21.95 |
21.00 - 22.50 |
0.961 times |
Fri 29 September 2023 |
21.95 (-3.3%) |
23.20 |
21.55 - 23.45 |
1.1001 times |
Fri 22 September 2023 |
22.70 (9.4%) |
21.15 |
21.00 - 23.60 |
2.7845 times |
Fri 15 September 2023 |
20.75 (0%) |
22.30 |
20.50 - 22.80 |
2.8899 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 9.74 and 11.01 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.9466666666667 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.37 (15.61%) |
9.38 |
9.10 - 10.37 |
0.2407 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.2651 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.1941 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
1.4571 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
2.843 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 11.77 | | 20 day DMA | 14.89 | | 35 day DMA | 17.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.69 | 9.6 | | 12 day EMA | 11.67 | 11.91 | 12.28 | | 20 day EMA | 13.69 | 14.04 | 14.48 | | 35 day EMA | 16.21 | 16.55 | 16.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.09 | 8.85 | | 12 day SMA | 11.77 | 12.52 | 13.31 | | 20 day SMA | 14.89 | 15.42 | 15.98 | | 35 day SMA | 17.65 | 17.98 | 18.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
