Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 29.05 and 31.3
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.716666666667 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.97 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.80 (-0.42%) | 31.50 | 29.55 - 31.80 | 1.4255 times | Wed 27 May 2026 | 30.93 (0.52%) | 30.78 | 30.58 - 31.50 | 0.8233 times | Tue 26 May 2026 | 30.77 (3.85%) | 30.00 | 29.75 - 30.90 | 0.5343 times | Mon 25 May 2026 | 29.63 (1.47%) | 30.00 | 29.24 - 30.59 | 1.0633 times | Fri 22 May 2026 | 29.20 (3.77%) | 27.89 | 27.01 - 29.54 | 2.2371 times | Thu 21 May 2026 | 28.14 (5%) | 28.14 | 28.14 - 28.14 | 0.5595 times | Wed 20 May 2026 | 26.80 (4.97%) | 26.80 | 26.80 - 26.80 | 1.4547 times | Tue 19 May 2026 | 25.53 (4.98%) | 23.45 | 23.15 - 25.53 | 1.158 times | Mon 18 May 2026 | 24.32 (-5%) | 24.32 | 24.32 - 25.50 | 0.6409 times | Fri 15 May 2026 | 25.60 (-4.97%) | 25.60 | 25.60 - 25.60 | 0.1034 times | Thu 14 May 2026 | 26.94 (-4.97%) | 26.94 | 26.94 - 26.94 | 0.0821 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 30.02 and 32.58
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.613333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.80 (5.48%) | 30.00 | 29.24 - 31.80 | 0.6599 times | Fri 22 May 2026 | 29.20 (14.06%) | 24.32 | 23.15 - 29.54 | 1.0381 times | Fri 15 May 2026 | 25.60 (-22.57%) | 31.41 | 25.60 - 32.98 | 0.7785 times | Fri 08 May 2026 | 33.06 (-22.56%) | 40.56 | 33.06 - 42.69 | 0.4117 times | Thu 30 April 2026 | 42.69 (-7.72%) | 45.34 | 42.69 - 45.34 | 0.0113 times | Fri 24 April 2026 | 46.26 (-5.9%) | 50.14 | 46.26 - 50.14 | 0.7204 times | Fri 17 April 2026 | 49.16 (8.09%) | 46.38 | 46.37 - 49.16 | 2.8089 times | Fri 10 April 2026 | 45.48 (10.36%) | 42.03 | 42.03 - 45.48 | 2.3789 times | Thu 02 April 2026 | 41.21 (6.07%) | 39.62 | 39.62 - 41.21 | 0.5329 times | Fri 27 March 2026 | 38.85 (3.99%) | 36.62 | 36.62 - 38.85 | 0.6594 times | Fri 20 March 2026 | 37.36 (-9.54%) | 40.48 | 37.36 - 40.48 | 0.147 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 17.21 and 36.75
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.80 (-27.85%) | 40.56 | 23.15 - 42.69 | 0.3777 times | Thu 30 April 2026 | 42.69 (7.75%) | 40.41 | 40.41 - 50.14 | 0.8215 times | Mon 30 March 2026 | 39.62 (-6.16%) | 40.11 | 32.68 - 43.00 | 0.4479 times | Fri 27 February 2026 | 42.22 (1.64%) | 42.00 | 40.65 - 49.94 | 1.2182 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.5245 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.3711 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.3671 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.7743 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0192 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0785 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.0755 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 28.08 |
| 20 day DMA | 31.23 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.33 |
| 100 day DMA | 40.34 |
| 150 day DMA | 36.86 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.79 | 29.22 |
| 12 day EMA | 30.19 | 30.08 | 29.93 |
| 20 day EMA | 31.91 | 32.03 | 32.15 |
| 35 day EMA | 34.13 | 34.33 | 34.53 |
| 50 day EMA | 37.5 | 37.77 | 38.05 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 29.73 | 28.91 |
| 12 day SMA | 28.08 | 28 | 28.04 |
| 20 day SMA | 31.23 | 31.86 | 32.54 |
| 35 day SMA | 37.82 | 38.16 | 38.48 |
| 50 day SMA | 38.33 | 38.55 | 38.72 |
| 100 day SMA | 40.34 | 40.43 | 40.5 |
| 150 day SMA | 36.86 | 36.78 | 36.7 |
| 200 day SMA | 30.29 | 30.18 | 30.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.