TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE_BE are 23.38 and 24.36 | Daily Target 1 | 22.56 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.543333333333 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.52 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.87 (4.97%) |
23.00 |
22.89 - 23.87 |
0.5552 times |
Mon 03 November 2025 |
22.74 (4.99%) |
21.40 |
21.10 - 22.74 |
0.3894 times |
Fri 31 October 2025 |
21.66 (-3.13%) |
21.24 |
21.24 - 22.60 |
0.845 times |
Thu 30 October 2025 |
22.36 (-5.01%) |
22.36 |
22.36 - 23.24 |
0.6135 times |
Wed 29 October 2025 |
23.54 (4.62%) |
21.37 |
21.37 - 23.62 |
2.2389 times |
Tue 28 October 2025 |
22.50 (-5.02%) |
22.50 |
22.50 - 22.50 |
0.0827 times |
Mon 27 October 2025 |
23.69 (-5.01%) |
24.94 |
23.69 - 24.94 |
0.8169 times |
Fri 24 October 2025 |
24.94 (4.92%) |
24.95 |
22.58 - 24.95 |
2.9662 times |
Thu 23 October 2025 |
23.77 (4.99%) |
23.77 |
23.77 - 23.77 |
0.4009 times |
Tue 21 October 2025 |
22.64 (4.96%) |
22.64 |
21.57 - 22.64 |
1.0912 times |
Mon 20 October 2025 |
21.57 (4.96%) |
21.57 |
21.57 - 21.57 |
0.1714 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE_BE are 22.49 and 25.26 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.87 (10.2%) |
21.40 |
21.10 - 23.87 |
0.7566 times |
Fri 31 October 2025 |
21.66 (-13.15%) |
24.94 |
21.24 - 24.94 |
3.682 times |
Fri 24 October 2025 |
24.94 (21.36%) |
21.57 |
21.57 - 24.95 |
3.708 times |
Fri 17 October 2025 |
20.55 (88.88%) |
10.88 |
10.41 - 20.55 |
0.8356 times |
Fri 05 September 2025 |
10.88 (8.47%) |
10.03 |
10.03 - 11.20 |
0.1182 times |
Fri 29 August 2025 |
10.03 (-12.02%) |
11.25 |
9.90 - 11.25 |
0.1634 times |
Fri 22 August 2025 |
11.40 (19.5%) |
9.99 |
9.86 - 12.00 |
0.5129 times |
Thu 14 August 2025 |
9.54 (6%) |
9.00 |
8.90 - 9.54 |
0.0438 times |
Fri 08 August 2025 |
9.00 (-7.12%) |
9.69 |
8.88 - 9.69 |
0.0893 times |
Fri 01 August 2025 |
9.69 (-9.86%) |
10.96 |
9.69 - 10.96 |
0.0904 times |
Fri 25 July 2025 |
10.75 (7.93%) |
10.15 |
10.15 - 10.97 |
0.1745 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE_BE are 22.49 and 25.26 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.946666666667 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
23.87 (10.2%) |
21.40 |
21.10 - 23.87 |
0.4702 times |
Fri 31 October 2025 |
21.66 (93.39%) |
18.65 |
18.65 - 24.95 |
5.0601 times |
Mon 08 September 2025 |
11.20 (11.67%) |
10.03 |
10.03 - 11.42 |
0.1255 times |
Fri 29 August 2025 |
10.03 (1.42%) |
9.89 |
8.88 - 12.00 |
0.513 times |
Thu 31 July 2025 |
9.89 (10.26%) |
9.38 |
9.10 - 11.98 |
0.4935 times |
Mon 30 June 2025 |
8.97 (-55.37%) |
8.34 |
8.33 - 8.97 |
0.1302 times |
Mon 06 November 2023 |
20.10 (3.34%) |
19.65 |
19.25 - 20.55 |
0.0953 times |
Tue 31 October 2023 |
19.45 (-11.39%) |
21.95 |
18.10 - 22.50 |
0.7157 times |
Fri 29 September 2023 |
21.95 (0%) |
22.30 |
20.50 - 23.70 |
1.3964 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.82 | | 20 day DMA | 18.86 | | 35 day DMA | 15.12 | | 50 day DMA | 13.61 | | 100 day DMA | 15.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.52 | 22.41 | | 12 day EMA | 21.62 | 21.21 | 20.93 | | 20 day EMA | 19.66 | 19.22 | 18.85 | | 35 day EMA | 17.04 | 16.64 | 16.28 | | 50 day EMA | 14.22 | 13.83 | 13.47 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.56 | 22.75 | | 12 day SMA | 22.82 | 22.46 | 22.12 | | 20 day SMA | 18.86 | 18.17 | 17.55 | | 35 day SMA | 15.12 | 14.7 | 14.32 | | 50 day SMA | 13.61 | 13.32 | 13.06 | | 100 day SMA | 15.26 | 15.24 | 15.22 | | 150 day SMA | | 200 day SMA |
|
|
