Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 19.28 and 20.71
| Daily Target 1 | 18.09 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.95 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 1.5709 times | Tue 14 October 2025 | 17.77 (4.96%) | 17.77 | 16.08 - 17.77 | 6.9187 times | Mon 13 October 2025 | 16.93 (4.96%) | 16.93 | 16.93 - 16.93 | 0.3448 times | Fri 10 October 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.2031 times | Thu 09 October 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.1718 times | Wed 08 October 2025 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.203 times | Tue 07 October 2025 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.1276 times | Mon 06 October 2025 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.1135 times | Fri 03 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.1338 times | Wed 01 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2128 times | Tue 30 September 2025 | 11.49 (4.93%) | 11.42 | 11.05 - 11.49 | 0.3535 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 19.28 and 20.71
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 0.9067 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 4.1923 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.4727 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.496 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.3676 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.2597 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.2078 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.5873 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 2.1864 times | Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.3235 times | Fri 03 January 2025 | 16.34 (0.62%) | 16.35 | 15.92 - 16.50 | 0.2882 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 19.28 and 20.71
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 0.276 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.481 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.3443 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 1.0047 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.5153 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.4471 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 2.0177 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 2.0342 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.897 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.9828 times | Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.4225 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 14.6 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.97 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.95 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 16.24 | 15.48 |
| 12 day EMA | 15.38 | 14.54 | 13.95 |
| 20 day EMA | 14.38 | 13.79 | 13.37 |
| 35 day EMA | 14.22 | 13.88 | 13.65 |
| 50 day EMA | 14.56 | 14.34 | 14.2 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 16.17 | 15.4 |
| 12 day SMA | 14.6 | 13.81 | 13.21 |
| 20 day SMA | 12.96 | 12.5 | 12.14 |
| 35 day SMA | 13.11 | 12.96 | 12.9 |
| 50 day SMA | 13.97 | 13.91 | 13.89 |
| 100 day SMA | 15.84 | 15.84 | 15.85 |
| 150 day SMA | 16.95 | 16.95 | 16.97 |
| 200 day SMA | 18 | 18.01 | 18.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.