TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE are 9.82 and 10.63 | Daily Target 1 | 9.64 | | Daily Target 2 | 10 | | Daily Target 3 | 10.45 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.26 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.36 (-2.54%) |
10.67 |
10.09 - 10.90 |
0.8311 times |
Wed 17 September 2025 |
10.63 (-0.28%) |
10.80 |
10.53 - 10.90 |
0.5194 times |
Tue 16 September 2025 |
10.66 (-0.09%) |
10.67 |
10.60 - 11.07 |
0.7111 times |
Mon 15 September 2025 |
10.67 (-2.2%) |
11.07 |
10.60 - 11.07 |
0.7588 times |
Fri 12 September 2025 |
10.91 (0.09%) |
11.14 |
10.83 - 11.15 |
0.3024 times |
Thu 11 September 2025 |
10.90 (1.02%) |
10.79 |
10.70 - 11.05 |
0.6573 times |
Wed 10 September 2025 |
10.79 (1.22%) |
10.64 |
10.58 - 11.18 |
0.591 times |
Tue 09 September 2025 |
10.66 (-24.18%) |
11.42 |
10.64 - 11.69 |
1.2008 times |
Thu 23 January 2025 |
14.06 (-3.7%) |
14.69 |
14.01 - 14.78 |
2.7323 times |
Wed 22 January 2025 |
14.60 (-3.05%) |
15.06 |
14.51 - 15.24 |
1.6958 times |
Tue 21 January 2025 |
15.06 (-2.71%) |
15.60 |
15.01 - 15.77 |
1.2894 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE are 9.74 and 10.72 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.506666666667 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.36 (-5.04%) |
11.07 |
10.09 - 11.07 |
0.3935 times |
Fri 12 September 2025 |
10.91 (-22.4%) |
11.42 |
10.58 - 11.69 |
0.3839 times |
Thu 23 January 2025 |
14.06 (-9.06%) |
15.78 |
14.01 - 15.93 |
1.0848 times |
Fri 17 January 2025 |
15.46 (2.86%) |
15.08 |
13.56 - 16.94 |
4.0383 times |
Fri 10 January 2025 |
15.03 (-8.02%) |
16.39 |
14.97 - 16.41 |
0.5975 times |
Fri 03 January 2025 |
16.34 (0.62%) |
16.35 |
15.92 - 16.50 |
0.5323 times |
Fri 27 December 2024 |
16.24 (-0.31%) |
16.29 |
16.00 - 16.51 |
0.4251 times |
Fri 20 December 2024 |
16.29 (-6.22%) |
17.50 |
16.20 - 17.50 |
0.7486 times |
Fri 13 December 2024 |
17.37 (-0.91%) |
17.80 |
16.98 - 17.87 |
1.09 times |
Fri 06 December 2024 |
17.53 (3.06%) |
17.00 |
16.83 - 17.89 |
0.706 times |
Fri 29 November 2024 |
17.01 (2.47%) |
17.22 |
16.50 - 17.77 |
0.7623 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE are 9.43 and 11.03 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.713333333333 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.36 (-26.32%) |
11.42 |
10.09 - 11.69 |
0.1188 times |
Thu 23 January 2025 |
14.06 (-12.62%) |
16.29 |
13.56 - 16.94 |
0.9316 times |
Tue 31 December 2024 |
16.09 (-5.41%) |
17.00 |
15.99 - 17.89 |
0.4778 times |
Fri 29 November 2024 |
17.01 (-6.02%) |
17.60 |
16.43 - 18.89 |
0.4146 times |
Thu 31 October 2024 |
18.10 (-14.06%) |
21.31 |
16.51 - 23.69 |
1.8709 times |
Mon 30 September 2024 |
21.06 (11.13%) |
19.00 |
17.63 - 21.40 |
1.8863 times |
Fri 30 August 2024 |
18.95 (-4.44%) |
20.16 |
18.10 - 20.65 |
0.8318 times |
Wed 31 July 2024 |
19.83 (-5.39%) |
21.00 |
19.56 - 21.68 |
0.9113 times |
Fri 28 June 2024 |
20.96 (3.76%) |
21.00 |
18.75 - 22.90 |
1.319 times |
Fri 31 May 2024 |
20.20 (-11.4%) |
23.15 |
19.85 - 24.40 |
1.2379 times |
Tue 30 April 2024 |
22.80 (9.88%) |
21.10 |
21.10 - 24.95 |
1.348 times |
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 12.07 | | 20 day DMA | 13.34 | | 35 day DMA | 14.59 | | 50 day DMA | 15.39 | | 100 day DMA | 16.94 | | 150 day DMA | 17.82 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.94 | 11.09 | | 12 day EMA | 11.82 | 12.09 | 12.36 | | 20 day EMA | 12.8 | 13.06 | 13.32 | | 35 day EMA | 14.01 | 14.23 | 14.44 | | 50 day EMA | 15.04 | 15.23 | 15.42 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.75 | 10.79 | | 12 day SMA | 12.07 | 12.49 | 12.9 | | 20 day SMA | 13.34 | 13.62 | 13.87 | | 35 day SMA | 14.59 | 14.78 | 14.98 | | 50 day SMA | 15.39 | 15.52 | 15.64 | | 100 day SMA | 16.94 | 17.02 | 17.1 | | 150 day SMA | 17.82 | 17.9 | 17.96 | | 200 day SMA | 18.81 | 18.87 | 18.93 |
|
|
