TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE are 11.45 and 12.47

Daily Target 111.28
Daily Target 211.62
Daily Target 312.3
Daily Target 412.64
Daily Target 513.32

Daily price and volume Take Solutions

Date Closing Open Range Volume
Mon 19 October 2026 11.96 (-4.93%) 12.85 11.96 - 12.98 0.8866 times
Fri 16 October 2026 12.58 (4.57%) 12.19 11.51 - 12.63 1.0767 times
Thu 15 October 2026 12.03 (4.97%) 10.89 10.89 - 12.03 2.5601 times
Wed 14 October 2026 11.46 (-4.98%) 11.81 11.46 - 12.45 2.1631 times
Tue 13 October 2026 12.06 (-4.96%) 12.11 12.06 - 12.37 0.5104 times
Mon 12 October 2026 12.69 (-4.94%) 13.15 12.69 - 13.15 0.7937 times
Fri 09 October 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.1455 times
Thu 08 October 2026 12.72 (4.95%) 12.72 12.72 - 12.72 0.3059 times
Wed 07 October 2026 12.12 (4.94%) 11.89 11.54 - 12.12 0.4951 times
Tue 06 October 2026 11.55 (-4.23%) 11.86 11.51 - 12.49 1.0629 times
Mon 05 October 2026 12.06 (-4.66%) 12.65 12.02 - 12.90 1.8719 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 11.45 and 12.47

Weekly Target 111.28
Weekly Target 211.62
Weekly Target 312.3
Weekly Target 412.64
Weekly Target 513.32

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Mon 19 October 2026 11.96 (-4.93%) 12.85 11.96 - 12.98 0.2442 times
Fri 16 October 2026 12.58 (-5.77%) 13.15 10.89 - 13.15 1.9567 times
Fri 09 October 2026 13.35 (5.53%) 12.65 11.51 - 13.35 1.0691 times
Thu 01 October 2026 12.65 (-18.44%) 14.74 12.65 - 14.74 0.5606 times
Fri 25 September 2026 15.51 (-2.82%) 15.89 15.11 - 16.75 0.6057 times
Fri 18 September 2026 15.96 (-9.37%) 18.49 15.96 - 19.41 0.7902 times
Fri 11 September 2026 17.61 (27.42%) 14.51 14.51 - 17.61 1.1485 times
Fri 04 September 2026 13.82 (-14.37%) 15.34 12.52 - 15.34 0.6771 times
Fri 28 August 2026 16.14 (-22.52%) 20.68 16.14 - 20.68 0.3851 times
Fri 21 August 2026 20.83 (-12.33%) 24.08 20.75 - 24.24 2.5628 times
Fri 14 August 2026 23.76 (4.72%) 22.79 22.22 - 24.39 3.618 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 10.2 and 12.66

Monthly Target 19.61
Monthly Target 210.78
Monthly Target 312.066666666667
Monthly Target 413.24
Monthly Target 514.53

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Mon 19 October 2026 11.96 (-10.14%) 12.65 10.89 - 13.35 1.0027 times
Wed 30 September 2026 13.31 (-13.23%) 14.58 12.52 - 19.41 1.1052 times
Mon 31 August 2026 15.34 (-28.38%) 21.99 15.34 - 24.39 2.8453 times
Fri 31 July 2026 21.42 (20.54%) 19.24 18.57 - 21.58 1.1908 times
Tue 14 October 2025 17.77 (54.66%) 12.06 12.06 - 17.77 0.9829 times
Tue 30 September 2025 11.49 (-18.28%) 11.42 10.09 - 11.69 0.2285 times
Thu 23 January 2025 14.06 (-12.62%) 16.29 13.56 - 16.94 0.6668 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.342 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.2967 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.3391 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.3501 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.27
20 day DMA 13.42
35 day DMA 14.41
50 day DMA 16.6
100 day DMA 15.95
150 day DMA 16.33
200 day DMA 16.98

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.2812.13
12 day EMA12.6312.7512.78
20 day EMA13.3813.5313.63
35 day EMA14.9815.1615.31
50 day EMA16.616.7916.96

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.1612.32
12 day SMA12.2712.3812.5
20 day SMA13.4213.6213.83
35 day SMA14.4114.5514.7
50 day SMA16.616.8117
100 day SMA15.9515.9916.03
150 day SMA16.3316.3616.4
200 day SMA16.9817.0217.05
Back to top | Use Dark Theme