TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITake Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions Strong Daily Stock price targets for TakeSolutions TAKE are 13.65 and 14.42 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.79 | | Daily Target 3 | 14.283333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 15.05 |
Daily price and volume Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
14.06 (-3.7%) |
14.69 |
14.01 - 14.78 |
0.7251 times |
Wed 22 January 2025 |
14.60 (-3.05%) |
15.06 |
14.51 - 15.24 |
0.45 times |
Tue 21 January 2025 |
15.06 (-2.71%) |
15.60 |
15.01 - 15.77 |
0.3422 times |
Mon 20 January 2025 |
15.48 (0.13%) |
15.78 |
15.45 - 15.93 |
0.5463 times |
Fri 17 January 2025 |
15.46 (-0.32%) |
15.42 |
15.11 - 15.98 |
0.9239 times |
Thu 16 January 2025 |
15.51 (-6.4%) |
16.76 |
15.10 - 16.77 |
1.2165 times |
Wed 15 January 2025 |
16.57 (17.35%) |
14.12 |
14.12 - 16.94 |
4.7904 times |
Tue 14 January 2025 |
14.12 (1.22%) |
13.99 |
13.96 - 14.68 |
0.3352 times |
Mon 13 January 2025 |
13.95 (-7.19%) |
15.08 |
13.56 - 15.08 |
0.4155 times |
Fri 10 January 2025 |
15.03 (-3.41%) |
15.46 |
14.97 - 15.48 |
0.2551 times |
Thu 09 January 2025 |
15.56 (-2.08%) |
16.00 |
15.40 - 16.00 |
0.1991 times |
Weekly price and charts TakeSolutions Strong weekly Stock price targets for TakeSolutions TAKE are 13.08 and 15 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 14.666666666667 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
14.06 (-9.06%) |
15.78 |
14.01 - 15.93 |
1.0362 times |
Fri 17 January 2025 |
15.46 (2.86%) |
15.08 |
13.56 - 16.94 |
3.8573 times |
Fri 10 January 2025 |
15.03 (-8.02%) |
16.39 |
14.97 - 16.41 |
0.5707 times |
Fri 03 January 2025 |
16.34 (0.62%) |
16.35 |
15.92 - 16.50 |
0.5085 times |
Fri 27 December 2024 |
16.24 (-0.31%) |
16.29 |
16.00 - 16.51 |
0.4061 times |
Fri 20 December 2024 |
16.29 (-6.22%) |
17.50 |
16.20 - 17.50 |
0.715 times |
Fri 13 December 2024 |
17.37 (-0.91%) |
17.80 |
16.98 - 17.87 |
1.0411 times |
Fri 06 December 2024 |
17.53 (3.06%) |
17.00 |
16.83 - 17.89 |
0.6743 times |
Fri 29 November 2024 |
17.01 (2.47%) |
17.22 |
16.50 - 17.77 |
0.7281 times |
Fri 22 November 2024 |
16.60 (-3.82%) |
16.90 |
16.43 - 17.43 |
0.4627 times |
Thu 14 November 2024 |
17.26 (-5.73%) |
18.59 |
17.10 - 18.59 |
0.5839 times |
Monthly price and charts TakeSolutions Strong monthly Stock price targets for TakeSolutions TAKE are 12.12 and 15.5 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 18.23 |
Monthly price and volumes Take Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
14.06 (-12.62%) |
16.29 |
13.56 - 16.94 |
0.8296 times |
Tue 31 December 2024 |
16.09 (-5.41%) |
17.00 |
15.99 - 17.89 |
0.4255 times |
Fri 29 November 2024 |
17.01 (-6.02%) |
17.60 |
16.43 - 18.89 |
0.3692 times |
Thu 31 October 2024 |
18.10 (-14.06%) |
21.31 |
16.51 - 23.69 |
1.6661 times |
Mon 30 September 2024 |
21.06 (11.13%) |
19.00 |
17.63 - 21.40 |
1.6798 times |
Fri 30 August 2024 |
18.95 (-4.44%) |
20.16 |
18.10 - 20.65 |
0.7407 times |
Wed 31 July 2024 |
19.83 (-5.39%) |
21.00 |
19.56 - 21.68 |
0.8116 times |
Fri 28 June 2024 |
20.96 (3.76%) |
21.00 |
18.75 - 22.90 |
1.1746 times |
Fri 31 May 2024 |
20.20 (-11.4%) |
23.15 |
19.85 - 24.40 |
1.1024 times |
Tue 30 April 2024 |
22.80 (9.88%) |
21.10 |
21.10 - 24.95 |
1.2005 times |
Thu 28 March 2024 |
20.75 (-24.68%) |
27.70 |
20.10 - 29.00 |
1.5386 times |
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 15.11 | | 20 day DMA | 15.5 | | 35 day DMA | 16.11 | | 50 day DMA | 16.41 | | 100 day DMA | 17.56 | | 150 day DMA | 18.4 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 15.07 | 15.31 | | 12 day EMA | 15.13 | 15.32 | 15.45 | | 20 day EMA | 15.44 | 15.59 | 15.69 | | 35 day EMA | 15.93 | 16.04 | 16.12 | | 50 day EMA | 16.39 | 16.49 | 16.57 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 15.22 | 15.62 | | 12 day SMA | 15.11 | 15.26 | 15.35 | | 20 day SMA | 15.5 | 15.6 | 15.68 | | 35 day SMA | 16.11 | 16.21 | 16.29 | | 50 day SMA | 16.41 | 16.48 | 16.56 | | 100 day SMA | 17.56 | 17.61 | 17.66 | | 150 day SMA | 18.4 | 18.45 | 18.49 | | 200 day SMA | 19.3 | 19.34 | 19.39 |
|
|
