TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 402.1 and 414.35 | Daily Target 1 | 399.88 | | Daily Target 2 | 404.32 | | Daily Target 3 | 412.13333333333 | | Daily Target 4 | 416.57 | | Daily Target 5 | 424.38 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.75 (-1.17%) |
416.55 |
407.70 - 419.95 |
0.6199 times |
Thu 28 August 2025 |
413.60 (-2.09%) |
420.05 |
411.55 - 422.80 |
0.4069 times |
Tue 26 August 2025 |
422.45 (-2.62%) |
433.80 |
420.25 - 437.25 |
0.358 times |
Mon 25 August 2025 |
433.80 (-1.22%) |
444.70 |
431.55 - 445.50 |
0.5822 times |
Fri 22 August 2025 |
439.15 (-1.39%) |
445.35 |
432.10 - 453.00 |
1.2851 times |
Thu 21 August 2025 |
445.35 (-1.41%) |
456.00 |
442.00 - 456.10 |
1.0159 times |
Wed 20 August 2025 |
451.70 (3.7%) |
435.60 |
430.15 - 454.35 |
3.0013 times |
Tue 19 August 2025 |
435.60 (5.1%) |
417.95 |
415.00 - 438.00 |
1.6847 times |
Mon 18 August 2025 |
414.45 (3.05%) |
408.80 |
404.90 - 418.15 |
0.5643 times |
Thu 14 August 2025 |
402.20 (-3.62%) |
415.00 |
399.10 - 417.10 |
0.4817 times |
Wed 13 August 2025 |
417.30 (3.36%) |
404.15 |
404.00 - 422.70 |
0.4163 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 389.33 and 427.13 | Weekly Target 1 | 382.85 | | Weekly Target 2 | 395.8 | | Weekly Target 3 | 420.65 | | Weekly Target 4 | 433.6 | | Weekly Target 5 | 458.45 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.75 (-6.92%) |
444.70 |
407.70 - 445.50 |
0.6003 times |
Fri 22 August 2025 |
439.15 (9.19%) |
408.80 |
404.90 - 456.10 |
2.3043 times |
Thu 14 August 2025 |
402.20 (-1.61%) |
408.00 |
399.10 - 422.70 |
0.4911 times |
Fri 08 August 2025 |
408.80 (-2.01%) |
420.00 |
405.35 - 438.75 |
1.0764 times |
Fri 01 August 2025 |
417.20 (1.36%) |
411.60 |
403.85 - 439.70 |
1.4816 times |
Fri 25 July 2025 |
411.60 (-5.55%) |
435.80 |
408.65 - 435.80 |
0.5867 times |
Fri 18 July 2025 |
435.80 (6.12%) |
410.65 |
406.00 - 442.30 |
1.0827 times |
Fri 11 July 2025 |
410.65 (2.91%) |
400.45 |
398.05 - 414.40 |
0.6656 times |
Fri 04 July 2025 |
399.05 (-2.11%) |
408.20 |
392.05 - 410.65 |
0.6418 times |
Fri 27 June 2025 |
407.65 (2.23%) |
395.00 |
394.10 - 420.30 |
1.0695 times |
Fri 20 June 2025 |
398.75 (-4.05%) |
414.20 |
390.90 - 443.45 |
1.8644 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 375.43 and 432.43 | Monthly Target 1 | 364.32 | | Monthly Target 2 | 386.53 | | Monthly Target 3 | 421.31666666667 | | Monthly Target 4 | 443.53 | | Monthly Target 5 | 478.32 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
408.75 (-0.66%) |
411.45 |
399.10 - 456.10 |
0.6468 times |
Thu 31 July 2025 |
411.45 (0.85%) |
405.10 |
392.05 - 442.30 |
0.3682 times |
Mon 30 June 2025 |
408.00 (-9.48%) |
447.90 |
390.90 - 449.70 |
0.5362 times |
Fri 30 May 2025 |
450.75 (9.86%) |
413.00 |
351.05 - 464.00 |
0.8375 times |
Wed 30 April 2025 |
410.30 (-14.13%) |
477.10 |
359.90 - 478.95 |
0.6172 times |
Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.5482 times |
Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
1.7963 times |
Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.5209 times |
Tue 31 December 2024 |
382.15 (10.69%) |
345.00 |
342.40 - 415.95 |
1.1876 times |
Fri 29 November 2024 |
345.25 (14.42%) |
303.75 |
297.50 - 351.00 |
0.9411 times |
Thu 31 October 2024 |
301.75 (-2.8%) |
310.10 |
281.05 - 319.00 |
0.1685 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 423.55 | | 12 day DMA | 424.01 | | 20 day DMA | 420.8 | | 35 day DMA | 419.69 | | 50 day DMA | 414.57 | | 100 day DMA | 419.8 | | 150 day DMA | 426.24 | | 200 day DMA | 411.89 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.8 | 425.32 | 431.18 | | 12 day EMA | 422.7 | 425.23 | 427.34 | | 20 day EMA | 421.47 | 422.81 | 423.78 | | 35 day EMA | 418.12 | 418.67 | 418.97 | | 50 day EMA | 414.67 | 414.91 | 414.96 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.55 | 430.87 | 438.49 | | 12 day SMA | 424.01 | 423.99 | 423.59 | | 20 day SMA | 420.8 | 421.15 | 421.07 | | 35 day SMA | 419.69 | 419.65 | 419.3 | | 50 day SMA | 414.57 | 414.28 | 414.03 | | 100 day SMA | 419.8 | 420.27 | 420.87 | | 150 day SMA | 426.24 | 426.13 | 426.04 | | 200 day SMA | 411.89 | 411.46 | 411.03 |
|
|
