Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 325.43 and 336.23
| Daily Target 1 | 323.25 |
| Daily Target 2 | 327.6 |
| Daily Target 3 | 334.05 |
| Daily Target 4 | 338.4 |
| Daily Target 5 | 344.85 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.95 (0.18%) | 336.00 | 329.70 - 340.50 | 1.1685 times | Mon 13 April 2026 | 331.35 (-1.34%) | 331.00 | 323.05 - 338.00 | 0.5111 times | Fri 10 April 2026 | 335.85 (1.36%) | 335.90 | 332.05 - 338.40 | 0.5757 times | Thu 09 April 2026 | 331.35 (-2.64%) | 340.65 | 329.20 - 344.60 | 0.6787 times | Wed 08 April 2026 | 340.35 (6.46%) | 330.00 | 324.90 - 341.90 | 0.9478 times | Tue 07 April 2026 | 319.70 (-0.68%) | 324.90 | 313.55 - 324.90 | 0.6898 times | Mon 06 April 2026 | 321.90 (1.8%) | 316.80 | 312.00 - 323.75 | 0.6919 times | Thu 02 April 2026 | 316.20 (-0.75%) | 301.40 | 301.40 - 317.90 | 0.6286 times | Wed 01 April 2026 | 318.60 (6.02%) | 303.40 | 303.00 - 323.45 | 1.6614 times | Mon 30 March 2026 | 300.50 (-1.2%) | 300.00 | 286.15 - 304.15 | 2.4465 times | Fri 27 March 2026 | 304.15 (-2.77%) | 311.85 | 296.00 - 311.85 | 3.1566 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 327.5 and 344.95
| Weekly Target 1 | 314.38 |
| Weekly Target 2 | 323.17 |
| Weekly Target 3 | 331.83333333333 |
| Weekly Target 4 | 340.62 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.95 (-1.16%) | 331.00 | 323.05 - 340.50 | 0.3665 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.782 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.0335 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.7657 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.1008 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.2713 times | Fri 06 March 2026 | 330.95 (-7.37%) | 350.50 | 326.80 - 350.50 | 0.7604 times | Fri 27 February 2026 | 357.30 (2.06%) | 350.10 | 333.65 - 362.00 | 0.8995 times | Fri 20 February 2026 | 350.10 (-1.42%) | 352.25 | 346.20 - 362.80 | 0.6675 times | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 1.3528 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.8765 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 316.68 and 359.88
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 325.98333333333 |
| Monthly Target 4 | 350.57 |
| Monthly Target 5 | 369.18 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 331.95 (10.47%) | 303.40 | 301.40 - 344.60 | 0.2079 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6853 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.479 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6698 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8271 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.578 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.6609 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.0389 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.1808 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6722 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.9788 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 334.17 |
| 12 day DMA | 322.06 |
| 20 day DMA | 313.69 |
| 35 day DMA | 322.22 |
| 50 day DMA | 334.52 |
| 100 day DMA | 365.96 |
| 150 day DMA | 384.8 |
| 200 day DMA | 392.6 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.8 | 330.22 | 329.66 |
| 12 day EMA | 324.44 | 323.08 | 321.58 |
| 20 day EMA | 322.53 | 321.54 | 320.51 |
| 35 day EMA | 328.1 | 327.87 | 327.66 |
| 50 day EMA | 336.75 | 336.95 | 337.18 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.17 | 331.72 | 329.83 |
| 12 day SMA | 322.06 | 318.8 | 314.93 |
| 20 day SMA | 313.69 | 312.33 | 311.06 |
| 35 day SMA | 322.22 | 322.95 | 323.57 |
| 50 day SMA | 334.52 | 335.12 | 335.87 |
| 100 day SMA | 365.96 | 366.71 | 367.48 |
| 150 day SMA | 384.8 | 385.47 | 386.13 |
| 200 day SMA | 392.6 | 392.98 | 393.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.