Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 339.15 and 356.35
| Daily Target 1 | 325.3 |
| Daily Target 2 | 335.8 |
| Daily Target 3 | 342.5 |
| Daily Target 4 | 353 |
| Daily Target 5 | 359.7 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.30 (7.8%) | 340.95 | 332.00 - 349.20 | 5.5849 times | Wed 27 May 2026 | 321.25 (-0.16%) | 322.40 | 318.80 - 323.40 | 0.5203 times | Tue 26 May 2026 | 321.75 (-1.97%) | 333.00 | 319.35 - 333.00 | 0.4036 times | Mon 25 May 2026 | 328.20 (2.15%) | 323.80 | 319.45 - 333.05 | 0.8896 times | Fri 22 May 2026 | 321.30 (3.46%) | 310.55 | 307.30 - 324.50 | 0.8353 times | Thu 21 May 2026 | 310.55 (2.24%) | 304.30 | 304.30 - 312.25 | 0.3391 times | Wed 20 May 2026 | 303.75 (-1.59%) | 306.25 | 301.50 - 306.30 | 0.2989 times | Tue 19 May 2026 | 308.65 (2.47%) | 303.00 | 298.55 - 311.65 | 0.37 times | Mon 18 May 2026 | 301.20 (-2.35%) | 306.00 | 297.15 - 306.05 | 0.5262 times | Fri 15 May 2026 | 308.45 (-0.66%) | 312.80 | 307.75 - 313.70 | 0.2322 times | Thu 14 May 2026 | 310.50 (0.1%) | 312.50 | 305.10 - 314.00 | 0.2989 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 332.55 and 362.95
| Weekly Target 1 | 307.7 |
| Weekly Target 2 | 327 |
| Weekly Target 3 | 338.1 |
| Weekly Target 4 | 357.4 |
| Weekly Target 5 | 368.5 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 1.8686 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.5984 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.511 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.8162 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.1293 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 0.9407 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.6788 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.7549 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 0.9977 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.7045 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.0626 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 321.73 and 373.78
| Monthly Target 1 | 278.83 |
| Monthly Target 2 | 312.57 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 364.62 |
| Monthly Target 5 | 382.93 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.4892 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.514 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6761 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.4725 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6607 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8025 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5702 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.652 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.9979 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.1649 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6632 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 327.76 |
| 12 day DMA | 316.01 |
| 20 day DMA | 319.96 |
| 35 day DMA | 324.66 |
| 50 day DMA | 319.32 |
| 100 day DMA | 343.85 |
| 150 day DMA | 363.51 |
| 200 day DMA | 379.2 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.66 | 319.84 | 319.14 |
| 12 day EMA | 322.15 | 317.76 | 317.13 |
| 20 day EMA | 321.01 | 318.35 | 318.05 |
| 35 day EMA | 319.43 | 317.85 | 317.65 |
| 50 day EMA | 319.87 | 318.79 | 318.69 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.76 | 320.61 | 317.11 |
| 12 day SMA | 316.01 | 313.04 | 312.9 |
| 20 day SMA | 319.96 | 318.44 | 318.39 |
| 35 day SMA | 324.66 | 323.9 | 323.92 |
| 50 day SMA | 319.32 | 318.49 | 318.18 |
| 100 day SMA | 343.85 | 344.69 | 345.8 |
| 150 day SMA | 363.51 | 363.97 | 364.55 |
| 200 day SMA | 379.2 | 379.63 | 380.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.