TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 396.18 and 442.23 | Daily Target 1 | 386.97 | | Daily Target 2 | 405.38 | | Daily Target 3 | 433.01666666667 | | Daily Target 4 | 451.43 | | Daily Target 5 | 479.07 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
423.80 (-6.93%) |
457.40 |
414.60 - 460.65 |
1.555 times |
Thu 03 April 2025 |
455.35 (-3.95%) |
469.00 |
451.35 - 472.45 |
1.0917 times |
Wed 02 April 2025 |
474.10 (3.48%) |
458.15 |
452.40 - 477.05 |
0.731 times |
Tue 01 April 2025 |
458.15 (-4.11%) |
477.10 |
455.60 - 478.95 |
0.76 times |
Fri 28 March 2025 |
477.80 (1.23%) |
475.00 |
470.45 - 484.30 |
0.708 times |
Thu 27 March 2025 |
472.00 (-0.48%) |
474.25 |
462.50 - 477.00 |
0.5488 times |
Wed 26 March 2025 |
474.30 (0.75%) |
470.95 |
468.80 - 482.00 |
0.702 times |
Tue 25 March 2025 |
470.75 (-3.63%) |
488.50 |
469.10 - 491.75 |
1.0542 times |
Mon 24 March 2025 |
488.50 (-4.85%) |
515.00 |
485.75 - 520.10 |
1.7227 times |
Fri 21 March 2025 |
513.40 (0.35%) |
510.00 |
505.05 - 521.40 |
1.1266 times |
Thu 20 March 2025 |
511.60 (-0.59%) |
516.05 |
504.25 - 518.95 |
0.7328 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 387.03 and 451.38 | Weekly Target 1 | 374.77 | | Weekly Target 2 | 399.28 | | Weekly Target 3 | 439.11666666667 | | Weekly Target 4 | 463.63 | | Weekly Target 5 | 503.47 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
423.80 (-11.3%) |
477.10 |
414.60 - 478.95 |
0.5016 times |
Fri 28 March 2025 |
477.80 (-6.93%) |
515.00 |
462.50 - 520.10 |
0.5741 times |
Fri 21 March 2025 |
513.40 (6.39%) |
484.65 |
477.20 - 528.10 |
0.8052 times |
Thu 13 March 2025 |
482.55 (-0.39%) |
486.00 |
468.40 - 518.85 |
1.297 times |
Fri 07 March 2025 |
484.45 (8.08%) |
454.45 |
421.15 - 503.85 |
1.5724 times |
Fri 28 February 2025 |
448.25 (-1.18%) |
440.40 |
434.30 - 483.40 |
0.8411 times |
Fri 21 February 2025 |
453.60 (18.4%) |
382.40 |
372.65 - 498.25 |
1.8086 times |
Fri 14 February 2025 |
383.10 (-7.3%) |
414.35 |
372.15 - 415.90 |
0.6015 times |
Fri 07 February 2025 |
413.25 (17.52%) |
374.90 |
367.85 - 449.00 |
1.6785 times |
Fri 31 January 2025 |
351.65 (-3.05%) |
351.70 |
330.20 - 367.00 |
0.3202 times |
Fri 24 January 2025 |
362.70 (-9.28%) |
400.25 |
359.20 - 402.00 |
0.3955 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 387.03 and 451.38 | Monthly Target 1 | 374.77 | | Monthly Target 2 | 399.28 | | Monthly Target 3 | 439.11666666667 | | Monthly Target 4 | 463.63 | | Monthly Target 5 | 503.47 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
423.80 (-11.3%) |
477.10 |
414.60 - 478.95 |
0.2161 times |
Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.8307 times |
Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
2.124 times |
Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.7984 times |
Tue 31 December 2024 |
382.15 (10.69%) |
345.00 |
342.40 - 415.95 |
1.4043 times |
Fri 29 November 2024 |
345.25 (14.42%) |
303.75 |
297.50 - 351.00 |
1.1128 times |
Thu 31 October 2024 |
301.75 (-2.8%) |
310.10 |
281.05 - 319.00 |
0.1993 times |
Mon 30 September 2024 |
310.45 (-6.39%) |
331.00 |
306.00 - 336.75 |
0.3101 times |
Fri 30 August 2024 |
331.65 (1.07%) |
331.35 |
288.60 - 338.00 |
0.5406 times |
Wed 31 July 2024 |
328.15 (-3.06%) |
336.00 |
311.75 - 342.80 |
0.4637 times |
Fri 28 June 2024 |
338.50 (3.72%) |
348.00 |
284.55 - 358.05 |
0.7747 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 457.84 | | 12 day DMA | 477.87 | | 20 day DMA | 483.23 | | 35 day DMA | 464.12 | | 50 day DMA | 440.07 | | 100 day DMA | 405 | | 150 day DMA | 373.92 | | 200 day DMA | 361.86 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.75 | 467.23 | 473.17 | | 12 day EMA | 467.65 | 475.62 | 479.31 | | 20 day EMA | 469.27 | 474.05 | 476.02 | | 35 day EMA | 455.99 | 457.89 | 458.04 | | 50 day EMA | 437.37 | 437.92 | 437.21 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.84 | 467.48 | 471.27 | | 12 day SMA | 477.87 | 484.35 | 488.1 | | 20 day SMA | 483.23 | 486.33 | 487.65 | | 35 day SMA | 464.12 | 462.94 | 461.53 | | 50 day SMA | 440.07 | 439.11 | 437.87 | | 100 day SMA | 405 | 403.98 | 402.65 | | 150 day SMA | 373.92 | 373.28 | 372.44 | | 200 day SMA | 361.86 | 361.47 | 360.88 |
|
|
