TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 389.23 and 396.03 | Daily Target 1 | 387.9 | | Daily Target 2 | 390.55 | | Daily Target 3 | 394.7 | | Daily Target 4 | 397.35 | | Daily Target 5 | 401.5 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.20 (-0.46%) |
394.90 |
392.05 - 398.85 |
0.6218 times |
Wed 02 July 2025 |
395.00 (-1.88%) |
402.90 |
394.00 - 405.25 |
0.6928 times |
Tue 01 July 2025 |
402.55 (-1.34%) |
405.10 |
399.00 - 409.55 |
0.7036 times |
Mon 30 June 2025 |
408.00 (0.09%) |
408.20 |
404.80 - 410.65 |
0.4091 times |
Fri 27 June 2025 |
407.65 (-0.55%) |
412.70 |
405.00 - 416.80 |
0.876 times |
Thu 26 June 2025 |
409.90 (0.71%) |
408.95 |
407.65 - 416.80 |
0.9346 times |
Wed 25 June 2025 |
407.00 (-0.23%) |
407.95 |
406.10 - 420.30 |
1.4533 times |
Tue 24 June 2025 |
407.95 (0.11%) |
413.60 |
403.20 - 413.60 |
0.6979 times |
Mon 23 June 2025 |
407.50 (2.19%) |
395.00 |
394.10 - 410.00 |
1.0575 times |
Fri 20 June 2025 |
398.75 (1.19%) |
394.05 |
392.45 - 406.90 |
2.5536 times |
Thu 19 June 2025 |
394.05 (-0.06%) |
397.75 |
390.90 - 407.55 |
1.1922 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 383.33 and 401.93 | Weekly Target 1 | 380.03 | | Weekly Target 2 | 386.62 | | Weekly Target 3 | 398.63333333333 | | Weekly Target 4 | 405.22 | | Weekly Target 5 | 417.23 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.20 (-3.54%) |
408.20 |
392.05 - 410.65 |
0.4 times |
Fri 27 June 2025 |
407.65 (2.23%) |
395.00 |
394.10 - 420.30 |
0.8272 times |
Fri 20 June 2025 |
398.75 (-4.05%) |
414.20 |
390.90 - 443.45 |
1.442 times |
Fri 13 June 2025 |
415.60 (-3.28%) |
434.85 |
407.05 - 439.30 |
0.6772 times |
Fri 06 June 2025 |
429.70 (-4.67%) |
447.90 |
428.60 - 449.70 |
0.5991 times |
Fri 30 May 2025 |
450.75 (-0.14%) |
452.00 |
436.00 - 464.00 |
1.5538 times |
Fri 23 May 2025 |
451.40 (8.84%) |
417.95 |
412.05 - 458.00 |
1.159 times |
Fri 16 May 2025 |
414.75 (14.56%) |
385.95 |
385.95 - 428.00 |
1.8119 times |
Fri 09 May 2025 |
362.05 (-10.68%) |
403.20 |
351.05 - 415.05 |
0.8912 times |
Fri 02 May 2025 |
405.35 (-5.24%) |
434.95 |
392.25 - 438.00 |
0.6386 times |
Fri 25 April 2025 |
427.75 (-6.85%) |
462.85 |
419.05 - 468.70 |
0.8088 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 383.88 and 401.38 | Monthly Target 1 | 380.77 | | Monthly Target 2 | 386.98 | | Monthly Target 3 | 398.26666666667 | | Monthly Target 4 | 404.48 | | Monthly Target 5 | 415.77 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.20 (-3.63%) |
405.10 |
392.05 - 409.55 |
0.0536 times |
Mon 30 June 2025 |
408.00 (-9.48%) |
447.90 |
390.90 - 449.70 |
0.5826 times |
Fri 30 May 2025 |
450.75 (9.86%) |
413.00 |
351.05 - 464.00 |
0.91 times |
Wed 30 April 2025 |
410.30 (-14.13%) |
477.10 |
359.90 - 478.95 |
0.6706 times |
Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.6823 times |
Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
1.9519 times |
Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.6526 times |
Tue 31 December 2024 |
382.15 (10.69%) |
345.00 |
342.40 - 415.95 |
1.2905 times |
Fri 29 November 2024 |
345.25 (14.42%) |
303.75 |
297.50 - 351.00 |
1.0226 times |
Thu 31 October 2024 |
301.75 (-2.8%) |
310.10 |
281.05 - 319.00 |
0.1831 times |
Mon 30 September 2024 |
310.45 (-6.39%) |
331.00 |
306.00 - 336.75 |
0.2849 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 401.28 | | 12 day DMA | 402.15 | | 20 day DMA | 409.37 | | 35 day DMA | 422.09 | | 50 day DMA | 416.98 | | 100 day DMA | 435.58 | | 150 day DMA | 416.68 | | 200 day DMA | 390.35 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.21 | 402.21 | 405.82 | | 12 day EMA | 404.21 | 406.21 | 408.25 | | 20 day EMA | 409.06 | 410.73 | 412.39 | | 35 day EMA | 413.14 | 414.31 | 415.45 | | 50 day EMA | 418.67 | 419.71 | 420.72 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.28 | 404.62 | 407.02 | | 12 day SMA | 402.15 | 402.8 | 403.38 | | 20 day SMA | 409.37 | 411.33 | 413.55 | | 35 day SMA | 422.09 | 422.21 | 422.23 | | 50 day SMA | 416.98 | 418.15 | 419.47 | | 100 day SMA | 435.58 | 436.04 | 436.17 | | 150 day SMA | 416.68 | 416.32 | 415.89 | | 200 day SMA | 390.35 | 390.01 | 389.71 |
|
|
