Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 353.1 and 363.1
| Daily Target 1 | 351.4 |
| Daily Target 2 | 354.8 |
| Daily Target 3 | 361.4 |
| Daily Target 4 | 364.8 |
| Daily Target 5 | 371.4 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 358.20 (-0.61%) | 360.40 | 358.00 - 368.00 | 0.2967 times | Wed 15 July 2026 | 360.40 (0.47%) | 359.95 | 355.35 - 364.00 | 0.3164 times | Tue 14 July 2026 | 358.70 (-2.21%) | 366.80 | 357.00 - 367.15 | 0.2943 times | Mon 13 July 2026 | 366.80 (-1.32%) | 369.70 | 364.00 - 372.00 | 0.3772 times | Fri 10 July 2026 | 371.70 (2.69%) | 365.10 | 360.55 - 374.40 | 0.974 times | Thu 09 July 2026 | 361.95 (3.36%) | 349.00 | 345.00 - 369.20 | 1.435 times | Wed 08 July 2026 | 350.20 (-3.25%) | 360.00 | 344.85 - 366.95 | 1.4425 times | Tue 07 July 2026 | 361.95 (5.43%) | 343.30 | 342.00 - 365.00 | 4.3551 times | Mon 06 July 2026 | 343.30 (-0.03%) | 345.50 | 340.00 - 345.50 | 0.1891 times | Fri 03 July 2026 | 343.40 (0.81%) | 342.00 | 338.40 - 346.20 | 0.3197 times | Thu 02 July 2026 | 340.65 (-0.71%) | 340.10 | 338.80 - 346.00 | 0.286 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 348.45 and 365.1
| Weekly Target 1 | 345.2 |
| Weekly Target 2 | 351.7 |
| Weekly Target 3 | 361.85 |
| Weekly Target 4 | 368.35 |
| Weekly Target 5 | 378.5 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 358.20 (-3.63%) | 369.70 | 355.35 - 372.00 | 0.4396 times | Fri 10 July 2026 | 371.70 (8.24%) | 345.50 | 340.00 - 374.40 | 2.8731 times | Fri 03 July 2026 | 343.40 (3.12%) | 335.00 | 324.05 - 346.20 | 0.5828 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.634 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.5464 times | Fri 12 June 2026 | 330.20 (-0.51%) | 331.90 | 313.00 - 334.10 | 0.661 times | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.9497 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.079 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6658 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5685 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.9082 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 347.1 and 385.5
| Monthly Target 1 | 317.8 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 356.2 |
| Monthly Target 4 | 376.4 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 358.20 (6.24%) | 338.80 | 336.00 - 374.40 | 0.645 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5269 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7399 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.7773 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0225 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7146 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.9993 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.7261 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.8624 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.9861 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 4.534 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 363.16 |
| 12 day DMA | 355.03 |
| 20 day DMA | 347.49 |
| 35 day DMA | 340.93 |
| 50 day DMA | 333.73 |
| 100 day DMA | 329.45 |
| 150 day DMA | 349.09 |
| 200 day DMA | 364.63 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.84 | 360.66 | 360.79 |
| 12 day EMA | 355.13 | 354.57 | 353.51 |
| 20 day EMA | 349.81 | 348.93 | 347.72 |
| 35 day EMA | 342.4 | 341.47 | 340.36 |
| 50 day EMA | 335.71 | 334.79 | 333.75 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.16 | 363.91 | 361.87 |
| 12 day SMA | 355.03 | 353.28 | 350.46 |
| 20 day SMA | 347.49 | 346.24 | 344.79 |
| 35 day SMA | 340.93 | 339.89 | 338.97 |
| 50 day SMA | 333.73 | 333.03 | 332.4 |
| 100 day SMA | 329.45 | 329.35 | 329.3 |
| 150 day SMA | 349.09 | 349.27 | 349.48 |
| 200 day SMA | 364.63 | 364.99 | 365.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.