Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 335.23 and 341.98
| Daily Target 1 | 333.63 |
| Daily Target 2 | 336.82 |
| Daily Target 3 | 340.38333333333 |
| Daily Target 4 | 343.57 |
| Daily Target 5 | 347.13 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 340.00 (-0.51%) | 343.95 | 337.20 - 343.95 | 0.6479 times | Thu 27 August 2026 | 341.75 (0.69%) | 339.35 | 337.10 - 342.75 | 0.814 times | Wed 26 August 2026 | 339.40 (-2.81%) | 351.80 | 338.00 - 351.80 | 1.3069 times | Tue 25 August 2026 | 349.20 (-1.17%) | 353.35 | 346.35 - 354.00 | 0.6727 times | Mon 24 August 2026 | 353.35 (0.84%) | 350.40 | 348.85 - 356.00 | 1.0514 times | Fri 21 August 2026 | 350.40 (0.72%) | 345.55 | 345.55 - 352.00 | 0.6841 times | Thu 20 August 2026 | 347.90 (1.12%) | 346.55 | 344.70 - 349.85 | 0.6055 times | Wed 19 August 2026 | 344.05 (-0.32%) | 345.15 | 340.45 - 347.25 | 0.6492 times | Tue 18 August 2026 | 345.15 (2.27%) | 334.95 | 332.50 - 347.00 | 2.3943 times | Mon 17 August 2026 | 337.50 (-1.21%) | 344.95 | 335.00 - 347.90 | 1.1739 times | Fri 14 August 2026 | 341.65 (-2.64%) | 349.20 | 341.00 - 350.00 | 1.4764 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 329.1 and 348
| Weekly Target 1 | 325.47 |
| Weekly Target 2 | 332.73 |
| Weekly Target 3 | 344.36666666667 |
| Weekly Target 4 | 351.63 |
| Weekly Target 5 | 363.27 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 340.00 (-2.97%) | 350.40 | 337.10 - 356.00 | 0.4465 times | Fri 21 August 2026 | 350.40 (2.56%) | 344.95 | 332.50 - 352.00 | 0.5473 times | Fri 14 August 2026 | 341.65 (-5.22%) | 365.00 | 341.00 - 365.45 | 0.515 times | Fri 07 August 2026 | 360.45 (-0.77%) | 363.95 | 356.00 - 374.00 | 1.0931 times | Fri 31 July 2026 | 363.25 (0.93%) | 359.90 | 350.00 - 367.70 | 1.6329 times | Fri 24 July 2026 | 359.90 (-0.29%) | 363.00 | 345.00 - 366.80 | 0.7022 times | Fri 17 July 2026 | 360.95 (-2.89%) | 369.70 | 355.35 - 372.00 | 0.6038 times | Fri 10 July 2026 | 371.70 (8.24%) | 345.50 | 340.00 - 374.40 | 3.1326 times | Fri 03 July 2026 | 343.40 (3.12%) | 335.00 | 324.05 - 346.20 | 0.6354 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.6913 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.5958 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 315.5 and 357
| Monthly Target 1 | 307.33 |
| Monthly Target 2 | 323.67 |
| Monthly Target 3 | 348.83333333333 |
| Monthly Target 4 | 365.17 |
| Monthly Target 5 | 390.33 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 340.00 (-6.4%) | 363.95 | 332.50 - 374.00 | 0.4256 times | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.0586 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5362 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7529 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.7909 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0405 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7271 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 1.0168 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.7739 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.8775 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 1.0034 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 344.74 |
| 12 day DMA | 345.1 |
| 20 day DMA | 351.72 |
| 35 day DMA | 355.53 |
| 50 day DMA | 352.33 |
| 100 day DMA | 339.47 |
| 150 day DMA | 339.12 |
| 200 day DMA | 354.97 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.09 | 344.63 | 346.07 |
| 12 day EMA | 346.52 | 347.7 | 348.78 |
| 20 day EMA | 348.97 | 349.91 | 350.77 |
| 35 day EMA | 349.47 | 350.03 | 350.52 |
| 50 day EMA | 349.89 | 350.29 | 350.64 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.74 | 346.82 | 348.05 |
| 12 day SMA | 345.1 | 346.18 | 347.59 |
| 20 day SMA | 351.72 | 352.88 | 353.84 |
| 35 day SMA | 355.53 | 356.43 | 357.01 |
| 50 day SMA | 352.33 | 352.18 | 352.01 |
| 100 day SMA | 339.47 | 339.29 | 339.03 |
| 150 day SMA | 339.12 | 339.44 | 339.8 |
| 200 day SMA | 354.97 | 355.33 | 355.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.