Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 319.88 and 332.88
| Daily Target 1 | 310.25 |
| Daily Target 2 | 316.5 |
| Daily Target 3 | 323.25 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 336.25 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 322.75 (0.81%) | 320.15 | 317.00 - 330.00 | 1.4041 times | Wed 14 October 2026 | 320.15 (0.53%) | 317.10 | 317.10 - 322.20 | 0.5699 times | Tue 13 October 2026 | 318.45 (-1.42%) | 323.05 | 314.40 - 323.65 | 0.8746 times | Mon 12 October 2026 | 323.05 (-0.87%) | 325.90 | 322.00 - 328.00 | 0.5433 times | Fri 09 October 2026 | 325.90 (1.09%) | 324.80 | 320.10 - 330.05 | 1.997 times | Thu 08 October 2026 | 322.40 (0.61%) | 322.80 | 315.00 - 326.80 | 1.7129 times | Wed 07 October 2026 | 320.45 (0.68%) | 321.00 | 317.50 - 329.00 | 1.1459 times | Tue 06 October 2026 | 318.30 (0.95%) | 315.00 | 314.40 - 320.50 | 0.4082 times | Mon 05 October 2026 | 315.30 (0.13%) | 314.80 | 312.35 - 325.00 | 0.5679 times | Thu 01 October 2026 | 314.90 (-1.66%) | 320.45 | 310.00 - 321.00 | 0.7762 times | Wed 30 September 2026 | 320.20 (1.15%) | 316.55 | 314.80 - 327.70 | 0.6278 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 310.78 and 326.38
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 314.77 |
| Weekly Target 3 | 322.38333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 337.98 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 322.75 (-0.97%) | 325.90 | 314.40 - 330.00 | 0.6808 times | Fri 09 October 2026 | 325.90 (3.49%) | 314.80 | 312.35 - 330.05 | 1.1705 times | Thu 01 October 2026 | 314.90 (-2.91%) | 325.00 | 310.00 - 327.70 | 0.5998 times | Fri 25 September 2026 | 324.35 (-3.09%) | 332.70 | 319.80 - 336.95 | 0.7252 times | Fri 18 September 2026 | 334.70 (-0.03%) | 334.55 | 318.55 - 336.05 | 0.6924 times | Fri 11 September 2026 | 334.80 (0.68%) | 332.05 | 326.90 - 347.70 | 1.5903 times | Fri 04 September 2026 | 332.55 (-2.19%) | 341.10 | 322.50 - 344.80 | 1.4708 times | Fri 28 August 2026 | 340.00 (-2.97%) | 350.40 | 337.10 - 356.00 | 0.9085 times | Fri 21 August 2026 | 350.40 (2.56%) | 344.95 | 332.50 - 352.00 | 1.1136 times | Fri 14 August 2026 | 341.65 (-5.22%) | 365.00 | 341.00 - 365.45 | 1.048 times | Fri 07 August 2026 | 360.45 (-0.77%) | 363.95 | 356.00 - 374.00 | 2.2244 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 316.38 and 336.43
| Monthly Target 1 | 300.88 |
| Monthly Target 2 | 311.82 |
| Monthly Target 3 | 320.93333333333 |
| Monthly Target 4 | 331.87 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 322.75 (0.8%) | 320.45 | 310.00 - 330.05 | 0.2336 times | Wed 30 September 2026 | 320.20 (-4.6%) | 334.55 | 310.80 - 347.70 | 0.553 times | Mon 31 August 2026 | 335.65 (-7.6%) | 363.95 | 332.50 - 374.00 | 0.6363 times | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.533 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.7764 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 1.0902 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 1.1454 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.5067 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 1.053 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 1.4725 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 4.0169 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 322.06 |
| 12 day DMA | 319.87 |
| 20 day DMA | 322.84 |
| 35 day DMA | 327.92 |
| 50 day DMA | 335.14 |
| 100 day DMA | 340.38 |
| 150 day DMA | 332.87 |
| 200 day DMA | 344.06 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.4 | 320.73 | 321.02 |
| 12 day EMA | 321.7 | 321.51 | 321.76 |
| 20 day EMA | 323.79 | 323.9 | 324.3 |
| 35 day EMA | 329.67 | 330.08 | 330.66 |
| 50 day EMA | 336.14 | 336.69 | 337.37 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.06 | 321.99 | 322.05 |
| 12 day SMA | 319.87 | 319.24 | 319.59 |
| 20 day SMA | 322.84 | 323.08 | 323.36 |
| 35 day SMA | 327.92 | 328.67 | 329.62 |
| 50 day SMA | 335.14 | 336.08 | 336.95 |
| 100 day SMA | 340.38 | 340.36 | 340.27 |
| 150 day SMA | 332.87 | 332.93 | 333 |
| 200 day SMA | 344.06 | 344.52 | 344.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.