Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 327.8 and 346.85
| Daily Target 1 | 323.4 |
| Daily Target 2 | 332.2 |
| Daily Target 3 | 342.45 |
| Daily Target 4 | 351.25 |
| Daily Target 5 | 361.5 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.00 (-2.6%) | 350.10 | 333.65 - 352.70 | 1.5441 times | Fri 20 February 2026 | 350.10 (-0.24%) | 350.95 | 346.20 - 351.85 | 0.505 times | Thu 19 February 2026 | 350.95 (-1.82%) | 355.15 | 350.20 - 357.95 | 0.6913 times | Wed 18 February 2026 | 357.45 (1.27%) | 352.95 | 352.15 - 359.00 | 0.5217 times | Tue 17 February 2026 | 352.95 (1.52%) | 351.45 | 347.10 - 362.80 | 1.1687 times | Mon 16 February 2026 | 347.65 (-2.11%) | 352.25 | 346.40 - 359.00 | 1.0953 times | Fri 13 February 2026 | 355.15 (-1.24%) | 357.85 | 352.20 - 358.00 | 0.6495 times | Thu 12 February 2026 | 359.60 (-1.37%) | 365.75 | 357.55 - 365.75 | 0.745 times | Wed 11 February 2026 | 364.60 (-2.59%) | 375.90 | 363.50 - 375.90 | 0.9051 times | Tue 10 February 2026 | 374.30 (1.34%) | 377.00 | 371.55 - 387.60 | 2.1742 times | Mon 09 February 2026 | 369.35 (2.78%) | 362.05 | 356.45 - 372.40 | 3.5963 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 327.8 and 346.85
| Weekly Target 1 | 323.4 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 342.45 |
| Weekly Target 4 | 351.25 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.00 (-2.6%) | 350.10 | 333.65 - 352.70 | 0.1285 times | Fri 20 February 2026 | 350.10 (-1.42%) | 352.25 | 346.20 - 362.80 | 0.3313 times | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 0.6714 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.435 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.467 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.4909 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5438 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7542 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.6689 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.509 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.4141 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 310.35 and 364.3
| Monthly Target 1 | 300.13 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 354.08333333333 |
| Monthly Target 4 | 374.52 |
| Monthly Target 5 | 408.03 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.00 (-7.46%) | 369.85 | 333.65 - 387.60 | 0.3452 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5807 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.5842 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5012 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.573 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.6348 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0238 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5828 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8487 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.3256 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9769 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 350.49 |
| 12 day DMA | 356.87 |
| 20 day DMA | 361.05 |
| 35 day DMA | 376.56 |
| 50 day DMA | 385.11 |
| 100 day DMA | 396.38 |
| 150 day DMA | 406.22 |
| 200 day DMA | 408.98 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.03 | 353.05 | 354.52 |
| 12 day EMA | 355.52 | 358.16 | 359.62 |
| 20 day EMA | 361.51 | 363.67 | 365.1 |
| 35 day EMA | 371.41 | 373.2 | 374.56 |
| 50 day EMA | 381.44 | 383.09 | 384.44 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.49 | 351.82 | 352.83 |
| 12 day SMA | 356.87 | 359.26 | 361.58 |
| 20 day SMA | 361.05 | 361.64 | 361.97 |
| 35 day SMA | 376.56 | 378.83 | 380.97 |
| 50 day SMA | 385.11 | 386.07 | 386.73 |
| 100 day SMA | 396.38 | 397.1 | 397.73 |
| 150 day SMA | 406.22 | 406.82 | 407.31 |
| 200 day SMA | 408.98 | 409.13 | 409.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.