TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk TAJGVK are 405.8 and 414.35 | Daily Target 1 | 404.17 | | Daily Target 2 | 407.43 | | Daily Target 3 | 412.71666666667 | | Daily Target 4 | 415.98 | | Daily Target 5 | 421.27 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
410.70 (-1.14%) |
413.00 |
409.45 - 418.00 |
1.6944 times |
Mon 03 November 2025 |
415.45 (-1.1%) |
424.95 |
414.10 - 428.10 |
2.0424 times |
Fri 31 October 2025 |
420.05 (0.68%) |
420.00 |
417.50 - 425.85 |
0.8595 times |
Thu 30 October 2025 |
417.20 (-0.8%) |
420.00 |
416.20 - 421.70 |
0.4995 times |
Wed 29 October 2025 |
420.55 (0.37%) |
418.20 |
416.45 - 422.15 |
0.5305 times |
Tue 28 October 2025 |
419.00 (-0.42%) |
420.75 |
416.35 - 428.50 |
1.3659 times |
Mon 27 October 2025 |
420.75 (2.41%) |
410.85 |
410.60 - 423.00 |
1.3556 times |
Fri 24 October 2025 |
410.85 (-0.11%) |
415.00 |
409.00 - 415.70 |
0.5253 times |
Thu 23 October 2025 |
411.30 (0.01%) |
414.00 |
409.90 - 415.25 |
0.6264 times |
Tue 21 October 2025 |
411.25 (0.48%) |
414.90 |
399.00 - 415.60 |
0.5003 times |
Mon 20 October 2025 |
409.30 (0.13%) |
410.00 |
402.20 - 414.90 |
1.6221 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk TAJGVK are 400.75 and 419.4 | Weekly Target 1 | 397.43 | | Weekly Target 2 | 404.07 | | Weekly Target 3 | 416.08333333333 | | Weekly Target 4 | 422.72 | | Weekly Target 5 | 434.73 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
410.70 (-2.23%) |
424.95 |
409.45 - 428.10 |
0.3026 times |
Fri 31 October 2025 |
420.05 (2.24%) |
410.85 |
410.60 - 428.50 |
0.3734 times |
Fri 24 October 2025 |
410.85 (0.51%) |
410.00 |
399.00 - 415.70 |
0.2651 times |
Fri 17 October 2025 |
408.75 (-1.23%) |
413.85 |
407.25 - 420.95 |
0.3606 times |
Fri 10 October 2025 |
413.85 (-3.28%) |
431.00 |
412.30 - 438.00 |
0.4838 times |
Fri 03 October 2025 |
427.90 (3.62%) |
412.50 |
408.00 - 429.00 |
0.387 times |
Fri 26 September 2025 |
412.95 (-3.98%) |
431.90 |
410.10 - 450.00 |
0.787 times |
Fri 19 September 2025 |
430.05 (-0.51%) |
433.00 |
425.65 - 440.85 |
0.8112 times |
Fri 12 September 2025 |
432.25 (-2.15%) |
450.15 |
429.00 - 512.65 |
4.7669 times |
Fri 05 September 2025 |
441.75 (8.07%) |
410.05 |
403.50 - 447.70 |
1.4625 times |
Fri 29 August 2025 |
408.75 (-6.92%) |
444.70 |
407.70 - 445.50 |
0.3297 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk TAJGVK are 400.75 and 419.4 | Monthly Target 1 | 397.43 | | Monthly Target 2 | 404.07 | | Monthly Target 3 | 416.08333333333 | | Monthly Target 4 | 422.72 | | Monthly Target 5 | 434.73 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
410.70 (-2.23%) |
424.95 |
409.45 - 428.10 |
0.0749 times |
Fri 31 October 2025 |
420.05 (1.57%) |
417.40 |
399.00 - 438.00 |
0.4289 times |
Tue 30 September 2025 |
413.55 (1.17%) |
410.05 |
403.50 - 512.65 |
1.9722 times |
Fri 29 August 2025 |
408.75 (-0.66%) |
411.45 |
399.10 - 456.10 |
0.7664 times |
Thu 31 July 2025 |
411.45 (0.85%) |
405.10 |
392.05 - 442.30 |
0.4363 times |
Mon 30 June 2025 |
408.00 (-9.48%) |
447.90 |
390.90 - 449.70 |
0.6353 times |
Fri 30 May 2025 |
450.75 (9.86%) |
413.00 |
351.05 - 464.00 |
0.9923 times |
Wed 30 April 2025 |
410.30 (-14.13%) |
477.10 |
359.90 - 478.95 |
0.7312 times |
Fri 28 March 2025 |
477.80 (6.59%) |
454.45 |
421.15 - 528.10 |
1.8343 times |
Fri 28 February 2025 |
448.25 (27.47%) |
374.90 |
367.85 - 498.25 |
2.1282 times |
Fri 31 January 2025 |
351.65 (-7.98%) |
384.50 |
330.20 - 458.25 |
1.8019 times |
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value | | 5 day DMA | 416.79 | | 12 day DMA | 414.6 | | 20 day DMA | 416.33 | | 35 day DMA | 419.89 | | 50 day DMA | 425.01 | | 100 day DMA | 418.93 | | 150 day DMA | 423 | | 200 day DMA | 425.01 | EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.13 | 417.34 | 418.28 | | 12 day EMA | 415.91 | 416.86 | 417.12 | | 20 day EMA | 417.08 | 417.75 | 417.99 | | 35 day EMA | 420.58 | 421.16 | 421.5 | | 50 day EMA | 424.56 | 425.13 | 425.52 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.79 | 418.45 | 419.51 | | 12 day SMA | 414.6 | 414.95 | 414.46 | | 20 day SMA | 416.33 | 417.3 | 417.93 | | 35 day SMA | 419.89 | 420.5 | 421.3 | | 50 day SMA | 425.01 | 425.71 | 426.43 | | 100 day SMA | 418.93 | 419.14 | 419.25 | | 150 day SMA | 423 | 423.43 | 423.8 | | 200 day SMA | 425.01 | 424.77 | 424.64 |
|
|
