TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 181.36 and 192.06

Daily Target 1178.67
Daily Target 2184.05
Daily Target 3189.37333333333
Daily Target 4194.75
Daily Target 5200.07

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 23 February 2026 189.42 (1.61%) 189.90 184.00 - 194.70 0.5737 times
Fri 20 February 2026 186.42 (1.98%) 185.50 183.07 - 191.00 0.6988 times
Thu 19 February 2026 182.80 (-0.48%) 181.70 181.55 - 186.00 0.1202 times
Wed 18 February 2026 183.68 (0.2%) 186.99 180.00 - 188.50 0.5472 times
Tue 17 February 2026 183.32 (-0.23%) 182.00 182.00 - 187.80 0.153 times
Mon 16 February 2026 183.75 (2.43%) 179.90 175.94 - 186.90 0.348 times
Fri 13 February 2026 179.39 (-1.77%) 182.99 177.25 - 187.00 0.5062 times
Thu 12 February 2026 182.62 (-0.96%) 187.25 181.25 - 190.00 1.228 times
Wed 11 February 2026 184.39 (-0.98%) 188.00 182.15 - 192.80 0.9614 times
Tue 10 February 2026 186.21 (-8.63%) 208.00 184.10 - 208.80 4.8634 times
Mon 09 February 2026 203.79 (20%) 173.66 171.50 - 203.79 11.2326 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 181.36 and 192.06

Weekly Target 1178.67
Weekly Target 2184.05
Weekly Target 3189.37333333333
Weekly Target 4194.75
Weekly Target 5200.07

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 23 February 2026 189.42 (1.61%) 189.90 184.00 - 194.70 0.1457 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.4742 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 4.772 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.382 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.4246 times
Fri 23 January 2026 171.14 (-6.73%) 184.39 165.00 - 184.39 0.3245 times
Fri 16 January 2026 183.48 (1.04%) 181.59 172.50 - 189.98 0.4337 times
Fri 09 January 2026 181.59 (-6.07%) 197.70 181.00 - 197.70 0.3829 times
Fri 02 January 2026 193.33 (-3.59%) 200.52 190.50 - 201.99 0.2137 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 2.4468 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 11.9074 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 178.8 and 219.42

Monthly Target 1148.18
Monthly Target 2168.8
Monthly Target 3188.8
Monthly Target 4209.42
Monthly Target 5229.42

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 23 February 2026 189.42 (5.01%) 175.40 168.18 - 208.80 0.7408 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2099 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9495 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1585 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1382 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3147 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0018 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.9303 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.327 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2294 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1443 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 185.13
12 day DMA 184.64
20 day DMA 180.66
35 day DMA 180.04
50 day DMA 184.39
100 day DMA 190.14
150 day DMA 201.36
200 day DMA 204.27

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.91184.16183.03
12 day EMA183.63182.58181.88
20 day EMA182.24181.49180.97
35 day EMA182.42182.01181.75
50 day EMA182.71182.44182.28

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.13183.99182.59
12 day SMA184.64183.14182.13
20 day SMA180.66179.59178.83
35 day SMA180.04180.15180.41
50 day SMA184.39183.77183.24
100 day SMA190.14190.34190.58
150 day SMA201.36201.51201.69
200 day SMA204.27204.32204.4
Back to top | Use Dark Theme