TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 199.51 and 205.01

Daily Target 1195.67
Daily Target 2197.85
Daily Target 3201.17333333333
Daily Target 4203.35
Daily Target 5206.67

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 14 October 2026 200.02 (-0%) 199.00 199.00 - 204.50 0.3836 times
Tue 13 October 2026 200.03 (-3.47%) 207.23 196.10 - 208.00 2.7256 times
Mon 12 October 2026 207.23 (-5.49%) 217.00 206.25 - 219.90 0.5259 times
Fri 09 October 2026 219.26 (7.82%) 204.00 198.00 - 229.45 4.002 times
Thu 08 October 2026 203.35 (1.47%) 200.40 193.10 - 204.45 0.9183 times
Wed 07 October 2026 200.40 (-0.36%) 205.00 196.56 - 205.00 0.0903 times
Tue 06 October 2026 201.12 (2%) 204.49 200.10 - 204.49 0.1286 times
Mon 05 October 2026 197.18 (-3.01%) 202.30 195.50 - 205.45 0.5117 times
Thu 01 October 2026 203.29 (-0.93%) 209.80 200.37 - 209.80 0.5121 times
Wed 30 September 2026 205.19 (-0.08%) 209.99 204.00 - 209.99 0.2019 times
Tue 29 September 2026 205.36 (-0.44%) 205.10 202.51 - 209.00 0.3211 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 186.16 and 209.96

Weekly Target 1181.54
Weekly Target 2190.78
Weekly Target 3205.34
Weekly Target 4214.58
Weekly Target 5229.14

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 14 October 2026 200.02 (-8.77%) 217.00 196.10 - 219.90 0.7187 times
Fri 09 October 2026 219.26 (7.86%) 202.30 193.10 - 229.45 1.1172 times
Thu 01 October 2026 203.29 (-2.83%) 209.20 200.37 - 213.77 0.3068 times
Fri 25 September 2026 209.20 (-1.83%) 213.00 207.10 - 235.72 1.6097 times
Fri 18 September 2026 213.11 (2.56%) 214.00 205.00 - 215.00 0.5851 times
Fri 11 September 2026 207.79 (-2.77%) 216.83 206.35 - 218.00 0.487 times
Fri 04 September 2026 213.71 (0.33%) 215.70 205.15 - 215.70 0.2913 times
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.5616 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 3.3994 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.9232 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 1.9406 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 178.39 and 214.74

Monthly Target 1171.17
Monthly Target 2185.6
Monthly Target 3207.52333333333
Monthly Target 4221.95
Monthly Target 5243.87

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 14 October 2026 200.02 (-2.52%) 209.80 193.10 - 229.45 0.3193 times
Wed 30 September 2026 205.19 (-2.26%) 209.15 202.51 - 235.72 0.5184 times
Mon 31 August 2026 209.94 (6.49%) 195.01 195.01 - 238.90 1.1303 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 3.1191 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.3405 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.4296 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.5157 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.6145 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.4302 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.5824 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 5.4102 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 205.98
12 day DMA 204.06
20 day DMA 208
35 day DMA 208.98
50 day DMA 209.51
100 day DMA 205.67
150 day DMA 202.04
200 day DMA 197.87

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45205.16207.73
12 day EMA205.17206.11207.21
20 day EMA206.41207.08207.82
35 day EMA207.48207.92208.38
50 day EMA208.34208.68209.03

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.98206.05206.27
12 day SMA204.06204.82206.22
20 day SMA208208.25208.64
35 day SMA208.98209.5209.97
50 day SMA209.51209.64209.59
100 day SMA205.67205.67205.71
150 day SMA202.04202.06202.06
200 day SMA197.87197.9197.81
Back to top | Use Dark Theme