TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 207.95 and 218.35 | Daily Target 1 | 205.37 | | Daily Target 2 | 210.53 | | Daily Target 3 | 215.76666666667 | | Daily Target 4 | 220.93 | | Daily Target 5 | 226.17 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.70 (-1.16%) |
219.00 |
210.60 - 221.00 |
1.2664 times |
Thu 28 August 2025 |
218.24 (-1.08%) |
221.50 |
216.20 - 221.61 |
0.8574 times |
Tue 26 August 2025 |
220.63 (-2.1%) |
224.50 |
218.00 - 228.00 |
1.0678 times |
Mon 25 August 2025 |
225.37 (1.2%) |
223.10 |
222.70 - 229.41 |
1.3222 times |
Fri 22 August 2025 |
222.70 (-1.81%) |
229.99 |
220.05 - 234.00 |
1.7482 times |
Thu 21 August 2025 |
226.81 (-1.46%) |
234.70 |
225.40 - 237.63 |
1.3683 times |
Wed 20 August 2025 |
230.16 (1%) |
229.88 |
227.61 - 239.40 |
1.1664 times |
Tue 19 August 2025 |
227.87 (1.51%) |
226.04 |
223.31 - 229.90 |
0.3796 times |
Mon 18 August 2025 |
224.49 (0.91%) |
223.58 |
222.44 - 227.00 |
0.311 times |
Thu 14 August 2025 |
222.47 (-0.13%) |
221.20 |
221.20 - 229.00 |
0.5128 times |
Wed 13 August 2025 |
222.75 (-0.78%) |
223.34 |
220.00 - 226.15 |
0.569 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 203.75 and 222.56 | Weekly Target 1 | 199.76 | | Weekly Target 2 | 207.73 | | Weekly Target 3 | 218.57 | | Weekly Target 4 | 226.54 | | Weekly Target 5 | 237.38 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.70 (-3.14%) |
223.10 |
210.60 - 229.41 |
0.1899 times |
Fri 22 August 2025 |
222.70 (0.1%) |
223.58 |
220.05 - 239.40 |
0.2093 times |
Thu 14 August 2025 |
222.47 (-0.94%) |
223.20 |
218.10 - 229.00 |
0.147 times |
Fri 08 August 2025 |
224.59 (-3.26%) |
235.00 |
223.25 - 270.00 |
4.2798 times |
Fri 01 August 2025 |
232.15 (-5.61%) |
245.94 |
228.00 - 256.80 |
0.5756 times |
Fri 25 July 2025 |
245.94 (16.82%) |
212.30 |
212.02 - 274.99 |
4.1951 times |
Fri 18 July 2025 |
210.53 (1.26%) |
214.90 |
206.35 - 217.99 |
0.0344 times |
Fri 11 July 2025 |
207.92 (-4.51%) |
217.75 |
205.00 - 225.06 |
0.0647 times |
Fri 04 July 2025 |
217.74 (-0.92%) |
227.40 |
216.48 - 230.00 |
0.0491 times |
Fri 27 June 2025 |
219.76 (3.53%) |
222.00 |
213.40 - 239.70 |
0.255 times |
Fri 20 June 2025 |
212.26 (-1.2%) |
219.99 |
211.41 - 235.00 |
0.0516 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 183.45 and 242.85 | Monthly Target 1 | 172.7 | | Monthly Target 2 | 194.2 | | Monthly Target 3 | 232.1 | | Monthly Target 4 | 253.6 | | Monthly Target 5 | 291.5 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.70 (-7.74%) |
235.00 |
210.60 - 270.00 |
2.3366 times |
Thu 31 July 2025 |
233.79 (3.88%) |
225.66 |
205.00 - 274.99 |
2.281 times |
Mon 30 June 2025 |
225.06 (8.4%) |
208.00 |
206.74 - 239.70 |
0.2546 times |
Fri 30 May 2025 |
207.62 (2%) |
208.19 |
191.50 - 228.00 |
0.1786 times |
Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.1124 times |
Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.1374 times |
Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.2908 times |
Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
1.9166 times |
Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.6163 times |
Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
1.8758 times |
Thu 31 October 2024 |
284.29 (62.5%) |
226.00 |
225.00 - 331.28 |
4.089 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 220.53 | | 12 day DMA | 223.48 | | 20 day DMA | 229.08 | | 35 day DMA | 228.08 | | 50 day DMA | 225.43 | | 100 day DMA | 218.77 | | 150 day DMA | 224.53 | | 200 day DMA | 240.17 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.93 | 222.04 | 223.94 | | 12 day EMA | 223.7 | 225.15 | 226.41 | | 20 day EMA | 225.73 | 226.78 | 227.68 | | 35 day EMA | 225.28 | 225.84 | 226.29 | | 50 day EMA | 224.18 | 224.53 | 224.79 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.53 | 222.75 | 225.13 | | 12 day SMA | 223.48 | 224.24 | 224.77 | | 20 day SMA | 229.08 | 230.1 | 230.84 | | 35 day SMA | 228.08 | 228.08 | 227.99 | | 50 day SMA | 225.43 | 225.42 | 225.43 | | 100 day SMA | 218.77 | 218.81 | 218.83 | | 150 day SMA | 224.53 | 224.89 | 225.25 | | 200 day SMA | 240.17 | 240.67 | 240.89 |
|
|
