TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 197.22 and 210.72

Daily Target 1186.15
Daily Target 2194.79
Daily Target 3199.64666666667
Daily Target 4208.29
Daily Target 5213.15

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 15 April 2026 203.44 (8.7%) 192.49 191.00 - 204.50 2.009 times
Mon 13 April 2026 187.15 (-1.14%) 188.39 183.00 - 189.99 0.3748 times
Fri 10 April 2026 189.31 (2.91%) 188.99 185.52 - 190.00 0.8811 times
Thu 09 April 2026 183.96 (0.33%) 183.01 177.00 - 184.77 0.9722 times
Wed 08 April 2026 183.35 (2.35%) 183.00 180.31 - 186.00 0.2867 times
Tue 07 April 2026 179.14 (0.25%) 183.82 177.48 - 183.83 0.4189 times
Mon 06 April 2026 178.69 (1.92%) 175.33 175.00 - 182.01 0.7317 times
Thu 02 April 2026 175.33 (-1.8%) 175.51 171.00 - 178.49 0.9209 times
Wed 01 April 2026 178.55 (5.57%) 169.64 169.64 - 179.00 1.4187 times
Mon 30 March 2026 169.13 (-0.76%) 167.05 162.05 - 175.98 1.986 times
Fri 27 March 2026 170.42 (-4.9%) 178.00 166.10 - 182.94 3.1428 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 193.22 and 214.72

Weekly Target 1175.48
Weekly Target 2189.46
Weekly Target 3196.98
Weekly Target 4210.96
Weekly Target 5218.48

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 15 April 2026 203.44 (7.46%) 188.39 183.00 - 204.50 0.1529 times
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.211 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.2774 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.4369 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.2855 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3724 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7819 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.3904 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5506 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.5411 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.4436 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 186.54 and 221.4

Monthly Target 1157.67
Monthly Target 2180.55
Monthly Target 3192.52666666667
Monthly Target 4215.41
Monthly Target 5227.39

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 15 April 2026 203.44 (20.29%) 169.64 169.64 - 204.50 0.0576 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.2246 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.8884 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2129 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9778 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1608 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1402 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3193 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0454 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.9729 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3318 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 189.44
12 day DMA 181.47
20 day DMA 181.96
35 day DMA 188.14
50 day DMA 185.67
100 day DMA 185.47
150 day DMA 192.48
200 day DMA 200.66

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.05184.86183.71
12 day EMA185.8182.59181.76
20 day EMA184.96183.02182.58
35 day EMA183.76182.6182.33
50 day EMA185.08184.33184.22

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.44184.58182.89
12 day SMA181.47179.16178.11
20 day SMA181.96181.66182.26
35 day SMA188.14187.58187.47
50 day SMA185.67185.28184.98
100 day SMA185.47185.4185.51
150 day SMA192.48192.54192.69
200 day SMA200.66200.73200.86
Back to top | Use Dark Theme