TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 214.97 and 222.36 | Daily Target 1 | 213.72 | | Daily Target 2 | 216.22 | | Daily Target 3 | 221.11 | | Daily Target 4 | 223.61 | | Daily Target 5 | 228.5 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
218.72 (-0.48%) |
223.74 |
218.61 - 226.00 |
0.1253 times |
Wed 02 July 2025 |
219.77 (-0.47%) |
219.54 |
216.81 - 228.99 |
0.3772 times |
Tue 01 July 2025 |
220.80 (-1.89%) |
225.66 |
219.00 - 228.58 |
0.2479 times |
Mon 30 June 2025 |
225.06 (2.41%) |
227.40 |
219.01 - 230.00 |
0.6594 times |
Fri 27 June 2025 |
219.76 (-0.78%) |
226.49 |
218.00 - 226.49 |
0.1887 times |
Thu 26 June 2025 |
221.49 (-1.93%) |
226.63 |
218.60 - 226.63 |
0.5975 times |
Wed 25 June 2025 |
225.84 (-0.92%) |
231.95 |
220.25 - 231.95 |
0.647 times |
Tue 24 June 2025 |
227.94 (4.66%) |
229.00 |
222.99 - 239.70 |
6.5388 times |
Mon 23 June 2025 |
217.79 (2.61%) |
222.00 |
213.40 - 222.00 |
0.2707 times |
Fri 20 June 2025 |
212.26 (-1.49%) |
220.34 |
212.10 - 220.65 |
0.3475 times |
Thu 19 June 2025 |
215.47 (0.02%) |
222.98 |
212.12 - 222.98 |
0.4655 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 211.17 and 224.36 | Weekly Target 1 | 208.65 | | Weekly Target 2 | 213.69 | | Weekly Target 3 | 221.84333333333 | | Weekly Target 4 | 226.88 | | Weekly Target 5 | 235.03 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
218.72 (-0.47%) |
227.40 |
216.81 - 230.00 |
0.4459 times |
Fri 27 June 2025 |
219.76 (3.53%) |
222.00 |
213.40 - 239.70 |
2.607 times |
Fri 20 June 2025 |
212.26 (-1.2%) |
219.99 |
211.41 - 235.00 |
0.5272 times |
Fri 13 June 2025 |
214.83 (-2.2%) |
224.00 |
213.76 - 233.00 |
1.1329 times |
Fri 06 June 2025 |
219.67 (5.8%) |
208.00 |
206.74 - 222.98 |
1.0052 times |
Fri 30 May 2025 |
207.62 (-1.22%) |
210.18 |
203.00 - 215.48 |
0.382 times |
Fri 23 May 2025 |
210.18 (5.27%) |
203.50 |
202.35 - 219.07 |
0.7688 times |
Fri 16 May 2025 |
199.65 (3.26%) |
195.99 |
194.99 - 209.50 |
1.1267 times |
Fri 09 May 2025 |
193.34 (-6.13%) |
207.99 |
191.50 - 210.26 |
0.6398 times |
Fri 02 May 2025 |
205.97 (-3.67%) |
213.77 |
201.00 - 228.00 |
1.3646 times |
Fri 25 April 2025 |
213.81 (-5.76%) |
230.05 |
212.56 - 236.00 |
0.5814 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 211.68 and 223.86 | Monthly Target 1 | 209.33 | | Monthly Target 2 | 214.02 | | Monthly Target 3 | 221.50666666667 | | Monthly Target 4 | 226.2 | | Monthly Target 5 | 233.69 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
218.72 (-2.82%) |
225.66 |
216.81 - 228.99 |
0.0116 times |
Mon 30 June 2025 |
225.06 (8.4%) |
208.00 |
206.74 - 239.70 |
0.2685 times |
Fri 30 May 2025 |
207.62 (2%) |
208.19 |
191.50 - 228.00 |
0.1883 times |
Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.1185 times |
Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.1449 times |
Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.3066 times |
Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
2.0212 times |
Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.65 times |
Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
1.9782 times |
Thu 31 October 2024 |
284.29 (62.5%) |
226.00 |
225.00 - 331.28 |
4.3122 times |
Wed 29 May 2024 |
174.95 (23.99%) |
143.95 |
130.50 - 217.95 |
2.1393 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 220.82 | | 12 day DMA | 220.03 | | 20 day DMA | 220.29 | | 35 day DMA | 215.06 | | 50 day DMA | 212.09 | | 100 day DMA | 219.82 | | 150 day DMA | 239.51 | | 200 day DMA | 240.02 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.36 | 221.18 | 221.89 | | 12 day EMA | 220.1 | 220.35 | 220.45 | | 20 day EMA | 218.89 | 218.91 | 218.82 | | 35 day EMA | 216.87 | 216.76 | 216.58 | | 50 day EMA | 214.17 | 213.98 | 213.74 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.82 | 221.38 | 222.59 | | 12 day SMA | 220.03 | 220 | 219.71 | | 20 day SMA | 220.29 | 219.97 | 219.54 | | 35 day SMA | 215.06 | 214.66 | 214.15 | | 50 day SMA | 212.09 | 212.25 | 212.43 | | 100 day SMA | 219.82 | 220.11 | 220.41 | | 150 day SMA | 239.51 | 240.05 | 240.55 | | 200 day SMA | 240.02 | 239.59 | 239.18 |
|
|
