TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 211.5 and 217.4

Daily Target 1207.07
Daily Target 2210.03
Daily Target 3212.96666666667
Daily Target 4215.93
Daily Target 5218.87

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 28 August 2026 213.00 (0.15%) 212.68 210.00 - 215.90 0.201 times
Thu 27 August 2026 212.68 (-1.86%) 212.06 211.02 - 216.83 0.265 times
Wed 26 August 2026 216.70 (1.93%) 219.00 211.64 - 219.00 0.1495 times
Tue 25 August 2026 212.60 (-2.53%) 220.00 211.00 - 220.00 0.3419 times
Mon 24 August 2026 218.11 (0.66%) 216.67 214.00 - 220.90 0.4605 times
Fri 21 August 2026 216.67 (-3.17%) 226.40 212.65 - 232.80 0.4861 times
Thu 20 August 2026 223.76 (2.54%) 222.10 212.30 - 238.90 5.9277 times
Wed 19 August 2026 218.22 (1.63%) 214.72 210.00 - 221.45 0.6438 times
Tue 18 August 2026 214.72 (2.98%) 210.58 207.20 - 217.18 0.5389 times
Mon 17 August 2026 208.50 (1.32%) 209.50 203.98 - 211.00 0.9856 times
Fri 14 August 2026 205.78 (1.23%) 202.95 202.94 - 212.76 1.0319 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 206.05 and 216.95

Weekly Target 1203.73
Weekly Target 2208.37
Weekly Target 3214.63333333333
Weekly Target 4219.27
Weekly Target 5225.53

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.2143 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 1.2971 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.3523 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 0.7405 times
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.205 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.4525 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 6.2357 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.2598 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.136 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.107 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.2785 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 204.01 and 247.9

Monthly Target 1171.75
Monthly Target 2192.37
Monthly Target 3215.63666666667
Monthly Target 4236.26
Monthly Target 5259.53

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 28 August 2026 213.00 (8.05%) 195.01 195.01 - 238.90 0.7495 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 2.0784 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2269 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.2863 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3436 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4095 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.6194 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.3881 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.6051 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2931 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2555 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 214.62
12 day DMA 213.67
20 day DMA 211.15
35 day DMA 210.22
50 day DMA 206.7
100 day DMA 203.4
150 day DMA 196.89
200 day DMA 194.75

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.19214.79215.84
12 day EMA213.27213.32213.44
20 day EMA211.63211.49211.36
35 day EMA209.35209.14208.93
50 day EMA207206.75206.51

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.62215.35217.57
12 day SMA213.67212.91212.12
20 day SMA211.15210.35209.71
35 day SMA210.22209.66209.19
50 day SMA206.7206.4206.19
100 day SMA203.4203.06202.68
150 day SMA196.89196.61196.37
200 day SMA194.75194.68194.62
Back to top | Use Dark Theme