TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 190.95 and 202.8

Daily Target 1188.68
Daily Target 2193.22
Daily Target 3200.53333333333
Daily Target 4205.07
Daily Target 5212.38

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 29 May 2026 197.75 (-4.07%) 206.16 196.00 - 207.85 2.5218 times
Wed 27 May 2026 206.15 (2.39%) 196.00 196.00 - 212.00 1.0069 times
Tue 26 May 2026 201.33 (0.7%) 199.98 196.05 - 203.00 0.354 times
Mon 25 May 2026 199.94 (2.15%) 202.40 195.55 - 202.40 0.2833 times
Fri 22 May 2026 195.73 (-1.82%) 198.30 195.10 - 199.48 0.786 times
Thu 21 May 2026 199.35 (-2.49%) 200.88 196.37 - 204.96 2.9504 times
Wed 20 May 2026 204.44 (-1.53%) 207.00 202.00 - 210.00 0.4968 times
Tue 19 May 2026 207.62 (-0.09%) 207.81 203.50 - 213.40 0.4409 times
Mon 18 May 2026 207.81 (3.04%) 201.50 200.00 - 209.20 1.0386 times
Fri 15 May 2026 201.67 (-0.78%) 201.25 199.01 - 206.00 0.1212 times
Thu 14 May 2026 203.25 (-0.93%) 205.00 200.37 - 205.50 0.2948 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 188.43 and 204.88

Weekly Target 1185.32
Weekly Target 2191.53
Weekly Target 3201.76666666667
Weekly Target 4207.98
Weekly Target 5218.22

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 1.1195 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 1.5351 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.3484 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 0.8387 times
Thu 30 April 2026 201.47 (1.91%) 196.89 196.89 - 210.01 1.2448 times
Fri 24 April 2026 197.69 (-1.53%) 200.76 195.00 - 211.48 1.306 times
Fri 17 April 2026 200.76 (6.05%) 188.39 183.00 - 208.00 1.0704 times
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.5786 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.7606 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 1.1979 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.7827 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 184.65 and 208.2

Monthly Target 1180.28
Monthly Target 2189.02
Monthly Target 3203.83333333333
Monthly Target 4212.57
Monthly Target 5227.38

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.2147 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.2577 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.3071 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.2145 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.291 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.7038 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2198 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1917 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.4364 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 4.1632 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 4.0641 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 200.18
12 day DMA 202.52
20 day DMA 203.42
35 day DMA 201.54
50 day DMA 194.91
100 day DMA 190.16
150 day DMA 191.12
200 day DMA 197.34

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.96202.57200.78
12 day EMA201.94202.7202.07
20 day EMA201.88202.31201.91
35 day EMA198.99199.06198.64
50 day EMA195.77195.69195.26

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.18200.5200.16
12 day SMA202.52202.79202.79
20 day SMA203.42203.93204.09
35 day SMA201.54201200.22
50 day SMA194.91194.91194.77
100 day SMA190.16190.13190.02
150 day SMA191.12191.17191.15
200 day SMA197.34197.65197.78
Back to top | Use Dark Theme