TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 185.78 and 199.06 | Daily Target 1 | 183.26 | | Daily Target 2 | 188.3 | | Daily Target 3 | 196.54 | | Daily Target 4 | 201.58 | | Daily Target 5 | 209.82 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.34 (-3.86%) |
203.22 |
191.50 - 204.78 |
0.3026 times |
Thu 08 May 2025 |
201.11 (-0.51%) |
203.00 |
199.95 - 206.48 |
0.3565 times |
Wed 07 May 2025 |
202.14 (-0.97%) |
202.86 |
197.41 - 208.01 |
1.2864 times |
Tue 06 May 2025 |
204.11 (-0.69%) |
210.26 |
203.04 - 210.26 |
0.0887 times |
Mon 05 May 2025 |
205.52 (-0.22%) |
207.99 |
201.02 - 208.80 |
0.9694 times |
Fri 02 May 2025 |
205.97 (1.19%) |
208.19 |
205.00 - 228.00 |
4.3527 times |
Wed 30 April 2025 |
203.54 (-0.96%) |
209.38 |
201.00 - 210.01 |
0.3264 times |
Tue 29 April 2025 |
205.51 (-4.11%) |
215.01 |
202.55 - 217.69 |
0.9802 times |
Mon 28 April 2025 |
214.32 (0.24%) |
213.77 |
209.70 - 218.49 |
0.7471 times |
Fri 25 April 2025 |
213.81 (-3.31%) |
224.88 |
212.56 - 224.90 |
0.59 times |
Thu 24 April 2025 |
221.13 (-2.46%) |
228.12 |
220.50 - 228.12 |
0.3761 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 183.04 and 201.8 | Weekly Target 1 | 179.61 | | Weekly Target 2 | 186.47 | | Weekly Target 3 | 198.36666666667 | | Weekly Target 4 | 205.23 | | Weekly Target 5 | 217.13 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.34 (-6.13%) |
207.99 |
191.50 - 210.26 |
0.9212 times |
Fri 02 May 2025 |
205.97 (-3.67%) |
213.77 |
201.00 - 228.00 |
1.9649 times |
Fri 25 April 2025 |
213.81 (-5.76%) |
230.05 |
212.56 - 236.00 |
0.8372 times |
Thu 17 April 2025 |
226.89 (4.75%) |
220.00 |
215.24 - 234.14 |
0.6611 times |
Fri 11 April 2025 |
216.60 (0.6%) |
210.00 |
186.00 - 220.78 |
0.5702 times |
Fri 04 April 2025 |
215.31 (-1.55%) |
218.72 |
211.21 - 229.00 |
0.785 times |
Fri 28 March 2025 |
218.71 (-4.68%) |
239.00 |
215.55 - 241.72 |
1.4031 times |
Fri 21 March 2025 |
229.44 (4.25%) |
219.14 |
208.35 - 244.19 |
1.2699 times |
Thu 13 March 2025 |
220.08 (-5.09%) |
234.00 |
217.17 - 234.00 |
0.5238 times |
Fri 07 March 2025 |
231.88 (2.6%) |
226.01 |
215.00 - 234.90 |
1.0636 times |
Fri 28 February 2025 |
226.00 (-7.09%) |
249.70 |
224.55 - 249.70 |
0.8561 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 174.17 and 210.67 | Monthly Target 1 | 167.78 | | Monthly Target 2 | 180.56 | | Monthly Target 3 | 204.28 | | Monthly Target 4 | 217.06 | | Monthly Target 5 | 240.78 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.34 (-5.01%) |
208.19 |
191.50 - 228.00 |
0.0627 times |
Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.0967 times |
Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.1183 times |
Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.2503 times |
Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
1.6499 times |
Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.5306 times |
Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
1.6148 times |
Thu 31 October 2024 |
284.29 (62.5%) |
226.00 |
225.00 - 331.28 |
3.5201 times |
Wed 29 May 2024 |
174.95 (23.99%) |
143.95 |
130.50 - 217.95 |
1.7464 times |
Tue 30 April 2024 |
141.10 (13.2%) |
128.15 |
125.10 - 146.70 |
0.4103 times |
Thu 28 March 2024 |
124.65 (-7.67%) |
139.15 |
120.00 - 147.00 |
0.3747 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 201.24 | | 12 day DMA | 208.1 | | 20 day DMA | 213.63 | | 35 day DMA | 217.27 | | 50 day DMA | 220.45 | | 100 day DMA | 242.97 | | 150 day DMA | 253.01 | | 200 day DMA | 224.19 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.31 | 203.8 | 205.15 | | 12 day EMA | 206.43 | 208.81 | 210.21 | | 20 day EMA | 210.68 | 212.5 | 213.7 | | 35 day EMA | 215.79 | 217.11 | 218.05 | | 50 day EMA | 219.64 | 220.71 | 221.51 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.24 | 203.77 | 204.26 | | 12 day SMA | 208.1 | 211.04 | 213.23 | | 20 day SMA | 213.63 | 214.4 | 215.11 | | 35 day SMA | 217.27 | 218.04 | 218.55 | | 50 day SMA | 220.45 | 221.3 | 221.86 | | 100 day SMA | 242.97 | 244.08 | 245.18 | | 150 day SMA | 253.01 | 253.05 | 252.81 | | 200 day SMA | 224.19 | 223.89 | 223.55 |
|
|
