TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 240.9 and 251.9 | Daily Target 1 | 238.6 | | Daily Target 2 | 243.2 | | Daily Target 3 | 249.6 | | Daily Target 4 | 254.2 | | Daily Target 5 | 260.6 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
247.80 (-0.62%) |
249.55 |
245.00 - 256.00 |
0.4106 times |
Wed 29 January 2025 |
249.35 (3.4%) |
243.00 |
242.95 - 289.35 |
4.5321 times |
Tue 28 January 2025 |
241.15 (-5.12%) |
254.25 |
238.35 - 260.45 |
0.1578 times |
Mon 27 January 2025 |
254.15 (-6.24%) |
269.00 |
250.00 - 269.80 |
0.2234 times |
Fri 24 January 2025 |
271.05 (0.18%) |
272.00 |
268.25 - 284.75 |
0.2401 times |
Thu 23 January 2025 |
270.55 (-2.2%) |
275.10 |
269.00 - 279.75 |
0.1814 times |
Wed 22 January 2025 |
276.65 (-5.72%) |
292.80 |
267.25 - 292.80 |
0.57 times |
Tue 21 January 2025 |
293.45 (9.11%) |
271.00 |
271.00 - 315.00 |
3.2556 times |
Mon 20 January 2025 |
268.95 (-1.57%) |
273.25 |
266.35 - 279.95 |
0.0625 times |
Fri 17 January 2025 |
273.25 (-7.4%) |
295.90 |
271.95 - 295.90 |
0.3666 times |
Thu 16 January 2025 |
295.10 (19.5%) |
250.00 |
249.85 - 296.30 |
1.7876 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 217.58 and 268.58 | Weekly Target 1 | 207.5 | | Weekly Target 2 | 227.65 | | Weekly Target 3 | 258.5 | | Weekly Target 4 | 278.65 | | Weekly Target 5 | 309.5 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
247.80 (-8.58%) |
269.00 |
238.35 - 289.35 |
3.0718 times |
Fri 24 January 2025 |
271.05 (-0.81%) |
273.25 |
266.35 - 315.00 |
2.4865 times |
Fri 17 January 2025 |
273.25 (7.94%) |
255.00 |
236.60 - 296.30 |
1.3393 times |
Fri 10 January 2025 |
253.15 (-9.62%) |
279.15 |
250.00 - 286.95 |
0.1681 times |
Fri 03 January 2025 |
280.10 (0.68%) |
279.85 |
263.60 - 286.20 |
0.1705 times |
Fri 27 December 2024 |
278.20 (-4.28%) |
299.90 |
275.85 - 299.90 |
0.1274 times |
Fri 20 December 2024 |
290.65 (-2.14%) |
299.50 |
289.00 - 309.00 |
0.3354 times |
Fri 13 December 2024 |
297.00 (-6.07%) |
316.40 |
288.55 - 318.35 |
0.4259 times |
Fri 06 December 2024 |
316.20 (8.53%) |
296.00 |
283.35 - 327.00 |
1.3187 times |
Fri 29 November 2024 |
291.35 (-1.3%) |
305.00 |
284.05 - 312.00 |
0.5564 times |
Fri 22 November 2024 |
295.20 (-1.16%) |
306.00 |
278.00 - 322.80 |
1.6969 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 203 and 281.4 | Monthly Target 1 | 188.07 | | Monthly Target 2 | 217.93 | | Monthly Target 3 | 266.46666666667 | | Monthly Target 4 | 296.33 | | Monthly Target 5 | 344.87 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
247.80 (-10.93%) |
279.85 |
236.60 - 315.00 |
1.2458 times |
Tue 31 December 2024 |
278.20 (-4.51%) |
296.00 |
263.60 - 327.00 |
0.4077 times |
Fri 29 November 2024 |
291.35 (2.48%) |
280.20 |
258.35 - 335.00 |
1.2408 times |
Thu 31 October 2024 |
284.29 (62.5%) |
226.00 |
225.00 - 331.28 |
2.7048 times |
Wed 29 May 2024 |
174.95 (23.99%) |
143.95 |
130.50 - 217.95 |
1.3419 times |
Tue 30 April 2024 |
141.10 (13.2%) |
128.15 |
125.10 - 146.70 |
0.3153 times |
Thu 28 March 2024 |
124.65 (-7.67%) |
139.15 |
120.00 - 147.00 |
0.2879 times |
Thu 29 February 2024 |
135.00 (-13.66%) |
159.80 |
130.10 - 160.30 |
0.3471 times |
Wed 31 January 2024 |
156.35 (6.8%) |
145.05 |
140.35 - 165.45 |
0.6363 times |
Fri 29 December 2023 |
146.40 (9.62%) |
135.55 |
131.10 - 166.60 |
1.4724 times |
Thu 30 November 2023 |
133.55 (3.53%) |
129.00 |
124.00 - 138.95 |
0.3424 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 252.7 | | 12 day DMA | 265.7 | | 20 day DMA | 264.5 | | 35 day DMA | 274.19 | | 50 day DMA | 281.7 | | 100 day DMA | 256.83 | | 150 day DMA | 215.97 | | 200 day DMA | 198.75 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.85 | 255.38 | 258.4 | | 12 day EMA | 260.36 | 262.64 | 265.06 | | 20 day EMA | 265.14 | 266.96 | 268.81 | | 35 day EMA | 272.62 | 274.08 | 275.54 | | 50 day EMA | 279.71 | 281.01 | 282.3 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.7 | 257.25 | 262.71 | | 12 day SMA | 265.7 | 265.37 | 264.58 | | 20 day SMA | 264.5 | 266.08 | 267.72 | | 35 day SMA | 274.19 | 275.84 | 277.4 | | 50 day SMA | 281.7 | 282.38 | 283.22 | | 100 day SMA | 256.83 | 255.76 | 254.68 | | 150 day SMA | 215.97 | 215.29 | 214.57 | | 200 day SMA | 198.75 | 198.18 | 197.6 |
|
|
