TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 189.34 and 197.98 | Daily Target 1 | 186.8 | | Daily Target 2 | 191.88 | | Daily Target 3 | 195.43666666667 | | Daily Target 4 | 200.52 | | Daily Target 5 | 204.08 |
Daily price and volume Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
196.97 (-0.39%) |
198.99 |
190.35 - 198.99 |
1.299 times |
Fri 14 November 2025 |
197.74 (0.35%) |
200.00 |
195.00 - 200.00 |
0.8774 times |
Thu 13 November 2025 |
197.06 (-1.94%) |
200.94 |
195.00 - 201.05 |
0.9347 times |
Wed 12 November 2025 |
200.95 (2.44%) |
196.20 |
193.65 - 201.00 |
2.6724 times |
Tue 11 November 2025 |
196.17 (-2.37%) |
200.00 |
195.00 - 201.00 |
0.9168 times |
Mon 10 November 2025 |
200.94 (0.52%) |
202.00 |
199.91 - 202.00 |
0.8367 times |
Fri 07 November 2025 |
199.91 (0.03%) |
203.00 |
199.70 - 203.00 |
0.216 times |
Thu 06 November 2025 |
199.86 (-0.12%) |
205.00 |
199.50 - 207.74 |
1.6168 times |
Tue 04 November 2025 |
200.10 (-0.33%) |
200.76 |
200.00 - 202.50 |
0.3162 times |
Mon 03 November 2025 |
200.76 (-0.37%) |
200.50 |
200.05 - 203.00 |
0.314 times |
Fri 31 October 2025 |
201.50 (-0.24%) |
201.99 |
200.00 - 204.79 |
0.5811 times |
Weekly price and charts TainwalaChemical Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 189.34 and 197.98 | Weekly Target 1 | 186.8 | | Weekly Target 2 | 191.88 | | Weekly Target 3 | 195.43666666667 | | Weekly Target 4 | 200.52 | | Weekly Target 5 | 204.08 |
Weekly price and volumes for Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
196.97 (-0.39%) |
198.99 |
190.35 - 198.99 |
0.3272 times |
Fri 14 November 2025 |
197.74 (-1.09%) |
202.00 |
193.65 - 202.00 |
1.5714 times |
Fri 07 November 2025 |
199.91 (-0.79%) |
200.50 |
199.50 - 207.74 |
0.6204 times |
Fri 31 October 2025 |
201.50 (-1.44%) |
207.65 |
200.00 - 207.65 |
0.828 times |
Fri 24 October 2025 |
204.45 (1.4%) |
201.05 |
199.50 - 209.49 |
0.7785 times |
Fri 17 October 2025 |
201.62 (-2.74%) |
207.29 |
200.35 - 209.15 |
0.6863 times |
Fri 10 October 2025 |
207.29 (-2.37%) |
212.33 |
200.20 - 215.90 |
0.9979 times |
Fri 03 October 2025 |
212.33 (0.81%) |
210.63 |
205.25 - 218.37 |
0.7093 times |
Fri 26 September 2025 |
210.63 (-1.25%) |
216.00 |
209.00 - 220.70 |
2.0693 times |
Fri 19 September 2025 |
213.29 (0.78%) |
213.69 |
210.35 - 219.00 |
1.4118 times |
Fri 12 September 2025 |
211.64 (1.42%) |
207.66 |
207.66 - 218.97 |
0.9903 times |
Monthly price and charts TainwalaChemical Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 184.97 and 202.36 | Monthly Target 1 | 180.96 | | Monthly Target 2 | 188.97 | | Monthly Target 3 | 198.35333333333 | | Monthly Target 4 | 206.36 | | Monthly Target 5 | 215.74 |
Monthly price and volumes Tainwala Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
196.97 (-2.25%) |
200.50 |
190.35 - 207.74 |
0.1241 times |
Fri 31 October 2025 |
201.50 (-3.43%) |
214.34 |
199.50 - 218.37 |
0.1787 times |
Tue 30 September 2025 |
208.65 (-3.27%) |
215.99 |
205.25 - 220.70 |
0.407 times |
Fri 29 August 2025 |
215.70 (-7.74%) |
235.00 |
210.60 - 270.00 |
3.8824 times |
Thu 31 July 2025 |
233.79 (3.88%) |
225.66 |
205.00 - 274.99 |
3.79 times |
Mon 30 June 2025 |
225.06 (8.4%) |
208.00 |
206.74 - 239.70 |
0.423 times |
Fri 30 May 2025 |
207.62 (2%) |
208.19 |
191.50 - 228.00 |
0.2967 times |
Wed 30 April 2025 |
203.54 (-6.94%) |
218.72 |
186.00 - 236.00 |
0.1867 times |
Fri 28 March 2025 |
218.71 (-3.23%) |
226.01 |
208.35 - 244.19 |
0.2283 times |
Fri 28 February 2025 |
226.00 (-9.62%) |
249.50 |
224.55 - 263.85 |
0.4831 times |
Fri 31 January 2025 |
250.05 (-10.12%) |
279.85 |
236.60 - 315.00 |
3.1845 times |
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value | | 5 day DMA | 197.78 | | 12 day DMA | 199.5 | | 20 day DMA | 200.71 | | 35 day DMA | 203.56 | | 50 day DMA | 206.52 | | 100 day DMA | 215.85 | | 150 day DMA | 214.64 | | 200 day DMA | 218.99 | EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.97 | 198.47 | 198.83 | | 12 day EMA | 199.32 | 199.75 | 200.11 | | 20 day EMA | 200.76 | 201.16 | 201.52 | | 35 day EMA | 203.52 | 203.91 | 204.27 | | 50 day EMA | 206.21 | 206.59 | 206.95 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.78 | 198.57 | 199.01 | | 12 day SMA | 199.5 | 199.81 | 200.08 | | 20 day SMA | 200.71 | 201.18 | 201.45 | | 35 day SMA | 203.56 | 204.09 | 204.59 | | 50 day SMA | 206.52 | 206.83 | 207.05 | | 100 day SMA | 215.85 | 216.06 | 216.2 | | 150 day SMA | 214.64 | 214.77 | 214.84 | | 200 day SMA | 218.99 | 219.36 | 219.75 |
|
|
