TacInfosec TAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITac Infosec TAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TacInfosec Strong Daily Stock price targets for TacInfosec TAC_ST are 1541.8 and 1541.8 | Daily Target 1 | 1541.8 | | Daily Target 2 | 1541.8 | | Daily Target 3 | 1541.8 | | Daily Target 4 | 1541.8 | | Daily Target 5 | 1541.8 |
Daily price and volume Tac Infosec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1541.80 (-2%) |
1541.80 |
1541.80 - 1541.80 |
0.0809 times |
Tue 28 January 2025 |
1573.25 (-2%) |
1573.25 |
1573.25 - 1573.25 |
0.0647 times |
Mon 27 January 2025 |
1605.35 (-2%) |
1605.35 |
1605.35 - 1605.35 |
0.1294 times |
Fri 24 January 2025 |
1638.10 (-2%) |
1697.00 |
1638.10 - 1697.00 |
2.0874 times |
Thu 23 January 2025 |
1671.50 (2%) |
1606.00 |
1606.00 - 1671.50 |
5.9709 times |
Wed 22 January 2025 |
1638.75 (2%) |
1638.75 |
1638.75 - 1638.75 |
0.2427 times |
Tue 21 January 2025 |
1606.65 (2%) |
1606.65 |
1606.65 - 1606.65 |
0.4369 times |
Mon 20 January 2025 |
1575.15 (2%) |
1575.15 |
1575.15 - 1575.15 |
0.2265 times |
Fri 17 January 2025 |
1544.30 (2%) |
1544.30 |
1544.30 - 1544.30 |
0.2427 times |
Thu 16 January 2025 |
1514.05 (2%) |
1514.05 |
1514.05 - 1514.05 |
0.5178 times |
Wed 15 January 2025 |
1484.40 (2%) |
1484.40 |
1484.40 - 1484.40 |
0.1133 times |
Weekly price and charts TacInfosec Strong weekly Stock price targets for TacInfosec TAC_ST are 1510.03 and 1573.58 | Weekly Target 1 | 1499.43 | | Weekly Target 2 | 1520.62 | | Weekly Target 3 | 1562.9833333333 | | Weekly Target 4 | 1584.17 | | Weekly Target 5 | 1626.53 |
Weekly price and volumes for Tac Infosec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1541.80 (-5.88%) |
1605.35 |
1541.80 - 1605.35 |
0.0421 times |
Fri 24 January 2025 |
1638.10 (6.07%) |
1575.15 |
1575.15 - 1697.00 |
1.3726 times |
Fri 17 January 2025 |
1544.30 (10.4%) |
1426.80 |
1426.80 - 1544.30 |
0.218 times |
Fri 10 January 2025 |
1398.85 (-0.83%) |
1438.75 |
1317.70 - 1438.75 |
2.3092 times |
Fri 03 January 2025 |
1410.55 (10.4%) |
1303.20 |
1303.20 - 1410.55 |
0.2651 times |
Fri 27 December 2024 |
1277.65 (8.24%) |
1204.00 |
1204.00 - 1277.65 |
1.2636 times |
Fri 20 December 2024 |
1180.40 (16.98%) |
1059.50 |
1059.50 - 1180.40 |
0.4509 times |
Fri 13 December 2024 |
1009.05 (27.61%) |
830.20 |
830.20 - 1009.05 |
2.2324 times |
Fri 06 December 2024 |
790.70 (3.19%) |
750.95 |
750.95 - 790.70 |
1.2438 times |
Fri 29 November 2024 |
766.25 (1.18%) |
772.45 |
766.25 - 800.00 |
0.6021 times |
Fri 22 November 2024 |
757.35 (-2.54%) |
792.00 |
742.50 - 792.00 |
0.6838 times |
Monthly price and charts TacInfosec Strong monthly Stock price targets for TacInfosec TAC_ST are 1429.75 and 1809.05 | Monthly Target 1 | 1139.53 | | Monthly Target 2 | 1340.67 | | Monthly Target 3 | 1518.8333333333 | | Monthly Target 4 | 1719.97 | | Monthly Target 5 | 1898.13 |
Monthly price and volumes Tac Infosec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1541.80 (15.99%) |
1355.80 |
1317.70 - 1697.00 |
0.4053 times |
Tue 31 December 2024 |
1329.25 (73.47%) |
750.95 |
750.95 - 1329.25 |
0.5207 times |
Fri 29 November 2024 |
766.25 (9.39%) |
714.50 |
714.50 - 809.05 |
0.3049 times |
Thu 31 October 2024 |
700.50 (109.29%) |
619.90 |
619.90 - 810.00 |
0.4294 times |
Mon 22 April 2024 |
334.70 (0%) |
290.00 |
261.10 - 334.70 |
3.3397 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tac Infosec TAC_ST
DMA (daily moving average) of Tac Infosec TAC_ST
| DMA period | DMA value | | 5 day DMA | 1606 | | 12 day DMA | 1570.72 | | 20 day DMA | 1497.79 | | 35 day DMA | 1355.31 | | 50 day DMA | 1183.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tac Infosec TAC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1581.04 | 1600.66 | 1614.36 | | 12 day EMA | 1552.42 | 1554.35 | 1550.91 | | 20 day EMA | 1487.19 | 1481.44 | 1471.78 | | 35 day EMA | 1341.85 | 1330.08 | 1315.76 | | 50 day EMA | 1192.45 | 1178.2 | 1162.08 |
SMA (simple moving average) of Tac Infosec TAC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1606 | 1625.39 | 1632.07 | | 12 day SMA | 1570.72 | 1561.13 | 1546.6 | | 20 day SMA | 1497.79 | 1488.49 | 1476.29 | | 35 day SMA | 1355.31 | 1336.17 | 1314.94 | | 50 day SMA | 1183.19 | 1167.81 | 1151.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
