TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TacInfosec Strong Daily Stock price targets for TacInfosec TAC_SM are 981.6 and 1026.7 | Daily Target 1 | 947.3 | | Daily Target 2 | 970.8 | | Daily Target 3 | 992.4 | | Daily Target 4 | 1015.9 | | Daily Target 5 | 1037.5 |
Daily price and volume Tac Infosec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
994.30 (-2.32%) |
970.00 |
968.90 - 1014.00 |
0.5559 times |
Thu 08 May 2025 |
1017.95 (-3.37%) |
1033.45 |
1006.10 - 1068.00 |
0.3895 times |
Wed 07 May 2025 |
1053.45 (2.23%) |
1043.80 |
995.20 - 1085.00 |
0.5284 times |
Tue 06 May 2025 |
1030.50 (-9%) |
1138.00 |
1019.20 - 1149.90 |
1.2818 times |
Mon 05 May 2025 |
1132.45 (-3.26%) |
1214.00 |
1122.50 - 1214.00 |
0.3767 times |
Fri 02 May 2025 |
1170.65 (0.97%) |
1185.00 |
1150.00 - 1235.00 |
0.4919 times |
Wed 30 April 2025 |
1159.35 (5.38%) |
1122.90 |
1058.00 - 1177.00 |
1.1501 times |
Tue 29 April 2025 |
1100.15 (7.14%) |
1049.00 |
1028.00 - 1119.00 |
1.375 times |
Mon 28 April 2025 |
1026.85 (-8.3%) |
1189.00 |
1008.00 - 1231.75 |
3.2035 times |
Fri 25 April 2025 |
1119.80 (-3.87%) |
1151.00 |
1108.25 - 1183.50 |
0.6473 times |
Thu 24 April 2025 |
1164.85 (-5.06%) |
1190.00 |
1150.00 - 1211.00 |
0.6436 times |
Weekly price and charts TacInfosec Strong weekly Stock price targets for TacInfosec TAC_SM are 859.05 and 1104.15 | Weekly Target 1 | 813.97 | | Weekly Target 2 | 904.13 | | Weekly Target 3 | 1059.0666666667 | | Weekly Target 4 | 1149.23 | | Weekly Target 5 | 1304.17 |
Weekly price and volumes for Tac Infosec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
994.30 (-15.06%) |
1214.00 |
968.90 - 1214.00 |
1.2813 times |
Fri 02 May 2025 |
1170.65 (4.54%) |
1189.00 |
1008.00 - 1235.00 |
2.5447 times |
Fri 25 April 2025 |
1119.80 (-12.52%) |
1289.90 |
1108.25 - 1289.90 |
0.6986 times |
Thu 17 April 2025 |
1280.10 (-1.06%) |
1350.00 |
1250.00 - 1360.00 |
0.4189 times |
Fri 11 April 2025 |
1293.75 (4.58%) |
1120.00 |
1063.00 - 1324.00 |
0.6717 times |
Fri 04 April 2025 |
1237.05 (-6.95%) |
1388.00 |
1237.05 - 1427.90 |
0.6567 times |
Fri 28 March 2025 |
1329.50 (103.75%) |
1349.10 |
1232.05 - 1349.10 |
0.4518 times |
Tue 08 October 2024 |
652.50 (-9.75%) |
737.50 |
652.50 - 737.50 |
0.4578 times |
Fri 04 October 2024 |
723.00 (10.4%) |
654.90 |
636.05 - 750.00 |
1.0592 times |
Fri 27 September 2024 |
654.90 (-10.89%) |
735.00 |
654.90 - 769.75 |
1.7593 times |
Fri 20 September 2024 |
734.90 (-5.99%) |
785.00 |
730.00 - 830.00 |
1.6426 times |
Monthly price and charts TacInfosec Strong monthly Stock price targets for TacInfosec TAC_SM are 848.55 and 1114.65 | Monthly Target 1 | 799.97 | | Monthly Target 2 | 897.13 | | Monthly Target 3 | 1066.0666666667 | | Monthly Target 4 | 1163.23 | | Monthly Target 5 | 1332.17 |
Monthly price and volumes Tac Infosec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
994.30 (-14.24%) |
1185.00 |
968.90 - 1235.00 |
0.1923 times |
Wed 30 April 2025 |
1159.35 (-12.8%) |
1388.00 |
1008.00 - 1427.90 |
0.6212 times |
Fri 28 March 2025 |
1329.50 (103.75%) |
1349.10 |
1232.05 - 1349.10 |
0.0586 times |
Tue 08 October 2024 |
652.50 (-5.1%) |
721.95 |
652.50 - 750.00 |
0.1642 times |
Mon 30 September 2024 |
687.60 (-7.86%) |
755.00 |
636.05 - 900.00 |
1.0001 times |
Fri 30 August 2024 |
746.25 (43.65%) |
518.00 |
500.50 - 895.80 |
1.7569 times |
Wed 31 July 2024 |
519.50 (2.18%) |
514.00 |
500.00 - 637.90 |
0.9594 times |
Fri 28 June 2024 |
508.40 (17.63%) |
445.00 |
373.45 - 639.55 |
1.0758 times |
Fri 31 May 2024 |
432.20 (-16.85%) |
570.00 |
429.05 - 760.00 |
2.6208 times |
Tue 30 April 2024 |
519.80 (0%) |
379.00 |
369.80 - 576.90 |
1.5508 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value | | 5 day DMA | 1045.73 | | 12 day DMA | 1099.77 | | 20 day DMA | 1155.69 | | 35 day DMA | 1079.56 | | 50 day DMA | 989.85 | | 100 day DMA | 797.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.11 | 1064.51 | 1087.78 | | 12 day EMA | 1090.83 | 1108.37 | 1124.81 | | 20 day EMA | 1101.54 | 1112.82 | 1122.8 | | 35 day EMA | 1047.38 | 1050.51 | 1052.43 | | 50 day EMA | 978.61 | 977.97 | 976.34 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.73 | 1081 | 1109.28 | | 12 day SMA | 1099.77 | 1121.17 | 1143.02 | | 20 day SMA | 1155.69 | 1167.83 | 1182.04 | | 35 day SMA | 1079.56 | 1071.88 | 1064.62 | | 50 day SMA | 989.85 | 986.49 | 982.59 | | 100 day SMA | 797.02 | 792.8 | 788.51 | | 150 day SMA | | 200 day SMA |
|
|
