SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER_BE are 425.53 and 436.58 | Daily Target 1 | 416.32 | | Daily Target 2 | 423.68 | | Daily Target 3 | 427.36666666667 | | Daily Target 4 | 434.73 | | Daily Target 5 | 438.42 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
431.05 (4.99%) |
420.00 |
420.00 - 431.05 |
0.7162 times |
Thu 10 July 2025 |
410.55 (5%) |
395.00 |
395.00 - 410.55 |
4.0184 times |
Wed 09 July 2025 |
391.00 (4.55%) |
374.00 |
363.00 - 392.70 |
0.9493 times |
Tue 08 July 2025 |
374.00 (-0.12%) |
384.00 |
362.30 - 384.95 |
1.0659 times |
Mon 07 July 2025 |
374.45 (0.13%) |
360.05 |
360.05 - 384.00 |
0.7913 times |
Fri 04 July 2025 |
373.95 (1.77%) |
365.00 |
355.85 - 375.00 |
0.5305 times |
Thu 03 July 2025 |
367.45 (-0.96%) |
370.00 |
363.00 - 371.85 |
0.5851 times |
Wed 02 July 2025 |
371.00 (1.44%) |
371.00 |
365.05 - 371.00 |
0.1559 times |
Tue 01 July 2025 |
365.75 (-1.4%) |
375.00 |
363.55 - 381.00 |
0.6652 times |
Mon 30 June 2025 |
370.95 (1.95%) |
350.50 |
350.50 - 371.20 |
0.5222 times |
Fri 27 June 2025 |
363.85 (1.9%) |
359.90 |
351.10 - 367.00 |
0.2834 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER_BE are 395.55 and 466.55 | Weekly Target 1 | 336.38 | | Weekly Target 2 | 383.72 | | Weekly Target 3 | 407.38333333333 | | Weekly Target 4 | 454.72 | | Weekly Target 5 | 478.38 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
431.05 (15.27%) |
360.05 |
360.05 - 431.05 |
2.4886 times |
Fri 04 July 2025 |
373.95 (2.78%) |
350.50 |
350.50 - 381.00 |
0.8115 times |
Fri 27 June 2025 |
363.85 (-2.37%) |
379.30 |
350.40 - 379.30 |
0.6272 times |
Fri 20 June 2025 |
372.70 (1.61%) |
363.00 |
360.00 - 380.00 |
1.0164 times |
Fri 13 June 2025 |
366.80 (2.59%) |
375.40 |
360.05 - 375.40 |
0.9611 times |
Fri 06 June 2025 |
357.55 (8.04%) |
332.00 |
330.95 - 388.00 |
1.051 times |
Fri 30 May 2025 |
330.95 (-11.3%) |
380.60 |
327.00 - 380.60 |
1.2579 times |
Fri 23 May 2025 |
373.10 (4.74%) |
360.00 |
360.00 - 384.95 |
0.692 times |
Fri 16 May 2025 |
356.20 (9.58%) |
340.45 |
330.10 - 366.00 |
0.3885 times |
Fri 09 May 2025 |
325.05 (-10.44%) |
350.05 |
313.75 - 373.90 |
0.7059 times |
Fri 02 May 2025 |
362.95 (-8.78%) |
397.95 |
362.95 - 405.00 |
0.7463 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER_BE are 393.45 and 468.65 | Monthly Target 1 | 330.78 | | Monthly Target 2 | 380.92 | | Monthly Target 3 | 405.98333333333 | | Monthly Target 4 | 456.12 | | Monthly Target 5 | 481.18 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
431.05 (16.2%) |
375.00 |
355.85 - 431.05 |
0.9028 times |
Mon 30 June 2025 |
370.95 (12.09%) |
332.00 |
330.95 - 388.00 |
1.1049 times |
Fri 30 May 2025 |
330.95 (-13.38%) |
390.90 |
313.75 - 391.10 |
0.9575 times |
Wed 30 April 2025 |
382.05 (-2.13%) |
371.60 |
357.05 - 414.00 |
0.9145 times |
Fri 17 January 2025 |
390.35 (-5.29%) |
409.80 |
361.35 - 430.00 |
0.7505 times |
Tue 31 December 2024 |
412.15 (-7.65%) |
446.30 |
411.30 - 493.75 |
0.4834 times |
Fri 29 November 2024 |
446.30 (15.85%) |
397.00 |
361.00 - 474.15 |
0.935 times |
Thu 31 October 2024 |
385.25 (-3.75%) |
411.95 |
365.55 - 450.00 |
1.556 times |
Mon 30 September 2024 |
400.25 (-5.89%) |
433.80 |
339.45 - 447.65 |
1.1871 times |
Fri 30 August 2024 |
425.30 (12.56%) |
370.35 |
355.65 - 425.30 |
1.2082 times |
Wed 31 July 2024 |
377.85 (51.14%) |
255.00 |
255.00 - 385.55 |
1.6323 times |
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value | | 5 day DMA | 396.21 | | 12 day DMA | 379.25 | | 20 day DMA | 374.94 | | 35 day DMA | 367.53 | | 50 day DMA | 362.61 | | 100 day DMA | 386.52 | | 150 day DMA | 393.72 | | 200 day DMA | 387.5 | EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.12 | 389.16 | 378.46 | | 12 day EMA | 386.73 | 378.67 | 372.87 | | 20 day EMA | 379.18 | 373.72 | 369.85 | | 35 day EMA | 372.36 | 368.9 | 366.45 | | 50 day EMA | 367.86 | 365.28 | 363.43 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.21 | 384.79 | 376.17 | | 12 day SMA | 379.25 | 373.75 | 370.1 | | 20 day SMA | 374.94 | 371.73 | 369.55 | | 35 day SMA | 367.53 | 365.88 | 364.86 | | 50 day SMA | 362.61 | 361.25 | 360.68 | | 100 day SMA | 386.52 | 386.68 | 387.12 | | 150 day SMA | 393.72 | 393.65 | 393.78 | | 200 day SMA | 387.5 | 386.72 | 386.02 |
|
|
