Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 333.58 and 334.73
| Daily Target 1 | 332.62 |
| Daily Target 2 | 333.38 |
| Daily Target 3 | 333.76666666667 |
| Daily Target 4 | 334.53 |
| Daily Target 5 | 334.92 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 334.15 (-1.42%) | 333.00 | 333.00 - 334.15 | 1.8978 times | Mon 13 April 2026 | 338.95 (1.97%) | 339.00 | 332.50 - 339.00 | 0.7555 times | Fri 10 April 2026 | 332.40 (1.99%) | 332.30 | 332.30 - 332.40 | 0.3052 times | Thu 09 April 2026 | 325.90 (1.99%) | 320.00 | 320.00 - 325.90 | 0.6651 times | Wed 08 April 2026 | 319.55 (0.96%) | 322.80 | 318.00 - 322.80 | 1.36 times | Tue 07 April 2026 | 316.50 (-1.09%) | 320.00 | 316.00 - 320.00 | 1.0747 times | Mon 06 April 2026 | 320.00 (-1.43%) | 318.20 | 318.20 - 320.00 | 0.8619 times | Thu 02 April 2026 | 324.65 (1.99%) | 311.95 | 311.95 - 324.65 | 0.7804 times | Wed 01 April 2026 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 1.871 times | Mon 30 March 2026 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.4285 times | Fri 27 March 2026 | 331.35 (-2%) | 344.85 | 331.35 - 344.85 | 1.0607 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 330.08 and 336.58
| Weekly Target 1 | 328.72 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 335.21666666667 |
| Weekly Target 4 | 337.93 |
| Weekly Target 5 | 341.72 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 334.15 (0.53%) | 339.00 | 332.50 - 339.00 | 0.3665 times | Fri 10 April 2026 | 332.40 (2.39%) | 318.20 | 316.00 - 332.40 | 0.5894 times | Thu 02 April 2026 | 324.65 (-2.02%) | 324.75 | 311.95 - 324.75 | 0.4254 times | Fri 27 March 2026 | 331.35 (1.1%) | 334.30 | 322.05 - 344.85 | 0.5387 times | Fri 20 March 2026 | 327.75 (-9.59%) | 355.25 | 327.75 - 355.25 | 0.3123 times | Fri 13 March 2026 | 362.50 (9.5%) | 343.25 | 340.00 - 381.80 | 1.9431 times | Fri 06 March 2026 | 331.05 (9.42%) | 291.20 | 282.50 - 331.05 | 1.1935 times | Fri 27 February 2026 | 302.55 (-7.98%) | 328.80 | 300.10 - 345.20 | 1.718 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.3173 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 2.5958 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.7657 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 323.05 and 350.1
| Monthly Target 1 | 301.32 |
| Monthly Target 2 | 317.73 |
| Monthly Target 3 | 328.36666666667 |
| Monthly Target 4 | 344.78 |
| Monthly Target 5 | 355.42 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 334.15 (2.89%) | 318.30 | 311.95 - 339.00 | 0.3003 times | Mon 30 March 2026 | 324.75 (7.34%) | 291.20 | 282.50 - 381.80 | 0.9191 times | Fri 27 February 2026 | 302.55 (-23.23%) | 313.10 | 300.10 - 345.20 | 0.4623 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.5896 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7383 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.8695 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.518 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.3155 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.2564 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 1.031 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.6642 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 330.19 |
| 12 day DMA | 327.05 |
| 20 day DMA | 332.52 |
| 35 day DMA | 333.19 |
| 50 day DMA | 350.91 |
| 100 day DMA | 366.04 |
| 150 day DMA | 367.39 |
| 200 day DMA | 381.33 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.52 | 330.2 | 325.82 |
| 12 day EMA | 329.96 | 329.2 | 327.43 |
| 20 day EMA | 332.57 | 332.4 | 331.71 |
| 35 day EMA | 342.22 | 342.69 | 342.91 |
| 50 day EMA | 352.15 | 352.88 | 353.45 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.19 | 326.66 | 322.87 |
| 12 day SMA | 327.05 | 326.83 | 325.67 |
| 20 day SMA | 332.52 | 334.3 | 336.22 |
| 35 day SMA | 333.19 | 334.92 | 336.26 |
| 50 day SMA | 350.91 | 352.17 | 353.17 |
| 100 day SMA | 366.04 | 366.24 | 366.26 |
| 150 day SMA | 367.39 | 367.94 | 368.43 |
| 200 day SMA | 381.33 | 381.75 | 382.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.