SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER_BE are 355.93 and 374.53 | Daily Target 1 | 351.52 | | Daily Target 2 | 360.33 | | Daily Target 3 | 370.11666666667 | | Daily Target 4 | 378.93 | | Daily Target 5 | 388.72 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
369.15 (1.07%) |
369.95 |
361.30 - 379.90 |
2.7975 times |
| Tue 20 May 2025 |
365.25 (1.35%) |
376.95 |
361.00 - 376.95 |
0.5497 times |
| Mon 19 May 2025 |
360.40 (1.18%) |
360.00 |
360.00 - 373.00 |
1.4174 times |
| Fri 16 May 2025 |
356.20 (0.24%) |
364.25 |
353.15 - 364.25 |
1.5622 times |
| Thu 15 May 2025 |
355.35 (-1.29%) |
360.00 |
350.10 - 363.95 |
0.3908 times |
| Wed 14 May 2025 |
360.00 (1.97%) |
366.00 |
350.30 - 366.00 |
0.7904 times |
| Tue 13 May 2025 |
353.05 (3.44%) |
358.35 |
342.10 - 358.35 |
0.8277 times |
| Mon 12 May 2025 |
341.30 (5%) |
340.45 |
330.10 - 341.30 |
0.8162 times |
| Fri 09 May 2025 |
325.05 (0%) |
325.00 |
316.10 - 326.60 |
0.5346 times |
| Thu 08 May 2025 |
325.05 (-1.49%) |
322.05 |
315.10 - 340.15 |
0.3135 times |
| Wed 07 May 2025 |
329.95 (-0.09%) |
325.00 |
313.75 - 330.00 |
3.1776 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER_BE are 364.58 and 384.48 | Weekly Target 1 | 349.78 | | Weekly Target 2 | 359.47 | | Weekly Target 3 | 369.68333333333 | | Weekly Target 4 | 379.37 | | Weekly Target 5 | 389.58 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
369.15 (3.64%) |
360.00 |
360.00 - 379.90 |
0.6155 times |
| Fri 16 May 2025 |
356.20 (9.58%) |
340.45 |
330.10 - 366.00 |
0.5667 times |
| Fri 09 May 2025 |
325.05 (-10.44%) |
350.05 |
313.75 - 373.90 |
1.0296 times |
| Fri 02 May 2025 |
362.95 (-8.78%) |
397.95 |
362.95 - 405.00 |
1.0886 times |
| Fri 25 April 2025 |
397.90 (5.39%) |
365.05 |
365.05 - 414.00 |
1.8914 times |
| Thu 17 April 2025 |
377.55 (-2.1%) |
385.20 |
360.10 - 389.00 |
1.0262 times |
| Fri 11 April 2025 |
385.65 (-0.62%) |
370.05 |
357.05 - 396.55 |
0.9439 times |
| Fri 04 April 2025 |
388.05 (-0.59%) |
371.60 |
371.60 - 402.00 |
0.0692 times |
| Fri 17 January 2025 |
390.35 (-0.72%) |
388.00 |
361.35 - 394.95 |
1.3704 times |
| Fri 10 January 2025 |
393.20 (-0.64%) |
378.50 |
376.00 - 419.80 |
1.3985 times |
| Fri 03 January 2025 |
395.75 (-13.16%) |
432.95 |
386.20 - 451.95 |
1.6713 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER_BE are 302.78 and 380.13 | Monthly Target 1 | 280.65 | | Monthly Target 2 | 324.9 | | Monthly Target 3 | 358 | | Monthly Target 4 | 402.25 | | Monthly Target 5 | 435.35 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
369.15 (-3.38%) |
390.90 |
313.75 - 391.10 |
0.4539 times |
| Wed 30 April 2025 |
382.05 (-2.13%) |
371.60 |
357.05 - 414.00 |
0.8037 times |
| Fri 17 January 2025 |
390.35 (-5.29%) |
409.80 |
361.35 - 430.00 |
0.6595 times |
| Tue 31 December 2024 |
412.15 (-7.65%) |
446.30 |
411.30 - 493.75 |
0.4248 times |
| Fri 29 November 2024 |
446.30 (15.85%) |
397.00 |
361.00 - 474.15 |
0.8217 times |
| Thu 31 October 2024 |
385.25 (-3.75%) |
411.95 |
365.55 - 450.00 |
1.3674 times |
| Mon 30 September 2024 |
400.25 (-5.89%) |
433.80 |
339.45 - 447.65 |
1.0433 times |
| Fri 30 August 2024 |
425.30 (12.56%) |
370.35 |
355.65 - 425.30 |
1.0618 times |
| Wed 31 July 2024 |
377.85 (51.14%) |
255.00 |
255.00 - 385.55 |
1.4345 times |
| Fri 28 June 2024 |
250.00 (8.39%) |
219.15 |
216.00 - 293.90 |
1.9295 times |
| Fri 31 May 2024 |
230.65 (-27.93%) |
315.00 |
230.65 - 315.00 |
1.3717 times |
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value | | 5 day DMA | 361.27 | | 12 day DMA | 347.58 | | 20 day DMA | 361.17 | | 35 day DMA | 369.41 | | 50 day DMA | 387.98 | | 100 day DMA | 403 | | 150 day DMA | 401.44 | | 200 day DMA | 367.59 | EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.04 | 358.49 | 355.11 | | 12 day EMA | 358.23 | 356.24 | 354.6 | | 20 day EMA | 361.88 | 361.12 | 360.69 | | 35 day EMA | 375.11 | 375.46 | 376.06 | | 50 day EMA | 389.78 | 390.62 | 391.66 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.27 | 359.44 | 357 | | 12 day SMA | 347.58 | 345.79 | 345.6 | | 20 day SMA | 361.17 | 361.05 | 361.66 | | 35 day SMA | 369.41 | 370.41 | 371.8 | | 50 day SMA | 387.98 | 389.72 | 391.36 | | 100 day SMA | 403 | 403.63 | 404.16 | | 150 day SMA | 401.44 | 401.2 | 400.88 | | 200 day SMA | 367.59 | 367.08 | 366.62 |
|
|
