SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 390.83 and 390.88

Daily Target 1390.78
Daily Target 2390.82
Daily Target 3390.83333333333
Daily Target 4390.87
Daily Target 5390.88

Daily price and volume S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (2%) 390.85 390.80 - 390.85 2.096 times
Wed 27 May 2026 383.20 (2%) 383.20 383.20 - 383.20 0.775 times
Tue 26 May 2026 375.70 (2%) 375.60 375.60 - 375.70 0.5528 times
Mon 25 May 2026 368.35 (1.99%) 368.35 368.35 - 368.35 0.8767 times
Fri 22 May 2026 361.15 (1.99%) 361.00 361.00 - 361.15 1.3227 times
Thu 21 May 2026 354.10 (-0.25%) 354.10 354.10 - 354.10 0.836 times
Wed 20 May 2026 355.00 (-1.39%) 356.10 355.00 - 356.10 1.2803 times
Tue 19 May 2026 360.00 (-0.99%) 363.60 357.00 - 363.60 0.7309 times
Mon 18 May 2026 363.60 (-1.99%) 363.60 363.60 - 363.60 1.048 times
Fri 15 May 2026 371.00 (-0.38%) 372.40 365.00 - 372.40 0.4816 times
Thu 14 May 2026 372.40 (-2%) 372.40 372.40 - 372.40 2.5895 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 379.6 and 402.1

Weekly Target 1360.85
Weekly Target 2375.85
Weekly Target 3383.35
Weekly Target 4398.35
Weekly Target 5405.85

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (8.22%) 368.35 368.35 - 390.85 0.4303 times
Fri 22 May 2026 361.15 (-2.65%) 363.60 354.10 - 363.60 0.5221 times
Fri 15 May 2026 371.00 (-6.53%) 389.00 365.00 - 389.00 0.8501 times
Fri 08 May 2026 396.90 (-2.93%) 400.75 396.90 - 408.75 0.8523 times
Thu 30 April 2026 408.90 (-1.35%) 414.45 394.10 - 444.95 1.0933 times
Fri 24 April 2026 414.50 (19.64%) 363.70 337.15 - 430.00 3.3789 times
Fri 17 April 2026 346.45 (4.23%) 339.00 332.50 - 346.50 0.9533 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.7283 times
Thu 02 April 2026 324.65 (-2.02%) 324.75 311.95 - 324.75 0.5257 times
Fri 27 March 2026 331.35 (1.1%) 334.30 322.05 - 344.85 0.6657 times
Fri 20 March 2026 327.75 (-9.59%) 355.25 327.75 - 355.25 0.3859 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 345.15 and 399.8

Monthly Target 1329.92
Monthly Target 2360.38
Monthly Target 3384.56666666667
Monthly Target 4415.03
Monthly Target 5439.22

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 29 May 2026 390.85 (-4.41%) 400.75 354.10 - 408.75 0.4705 times
Thu 30 April 2026 408.90 (25.91%) 318.30 311.95 - 444.95 1.1709 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.8863 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4458 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5685 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7119 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.8026 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4637 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2684 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2114 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 0.9941 times

monthly chart SS

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 375.85
12 day DMA 369.61
20 day DMA 381.26
35 day DMA 376.99
50 day DMA 363.88
100 day DMA 368.39
150 day DMA 367.83
200 day DMA 377.54

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.8372.78367.57
12 day EMA375.68372.92371.05
20 day EMA376.19374.65373.75
35 day EMA369.96368.73367.88
50 day EMA364.71363.64362.84

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.85368.5362.86
12 day SMA369.61368.82369.3
20 day SMA381.26382.56384.59
35 day SMA376.99374.87373.06
50 day SMA363.88363.46363.34
100 day SMA368.39368.85369.48
150 day SMA367.83367.43367.19
200 day SMA377.54377.73378
Back to top | Use Dark Theme