Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 324.43 and 354.58
| Daily Target 1 | 301.2 |
| Daily Target 2 | 317.5 |
| Daily Target 3 | 331.35 |
| Daily Target 4 | 347.65 |
| Daily Target 5 | 361.5 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.80 (1.52%) | 328.80 | 315.05 - 345.20 | 1.08 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.8127 times | Fri 05 September 2025 | 394.10 (-0.09%) | 394.45 | 385.05 - 407.95 | 0.9495 times | Thu 04 September 2025 | 394.45 (2.24%) | 400.00 | 375.10 - 405.05 | 2.1483 times | Wed 03 September 2025 | 385.80 (4.99%) | 367.85 | 367.85 - 385.80 | 1.6187 times | Tue 02 September 2025 | 367.45 (-0.74%) | 370.00 | 360.00 - 382.00 | 1.522 times | Mon 01 September 2025 | 370.20 (-0.22%) | 356.50 | 356.50 - 380.00 | 0.409 times | Fri 29 August 2025 | 371.00 (-1.41%) | 386.05 | 362.25 - 386.05 | 0.4522 times | Thu 28 August 2025 | 376.30 (-4.09%) | 392.35 | 375.30 - 400.00 | 0.5475 times | Tue 26 August 2025 | 392.35 (-2.7%) | 409.90 | 390.00 - 409.90 | 0.46 times | Mon 25 August 2025 | 403.25 (1.32%) | 385.00 | 383.00 - 414.00 | 0.5011 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 324.43 and 354.58
| Weekly Target 1 | 301.2 |
| Weekly Target 2 | 317.5 |
| Weekly Target 3 | 331.35 |
| Weekly Target 4 | 347.65 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.80 (1.52%) | 328.80 | 315.05 - 345.20 | 0.4508 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.3392 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 2.7745 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.8184 times | Fri 22 August 2025 | 398.00 (-3.55%) | 412.65 | 390.20 - 417.00 | 0.8406 times | Thu 14 August 2025 | 412.65 (8.02%) | 382.00 | 382.00 - 412.65 | 0.6608 times | Fri 08 August 2025 | 382.00 (2.28%) | 380.95 | 380.95 - 396.30 | 1.0252 times | Fri 01 August 2025 | 373.50 (0.42%) | 364.55 | 350.10 - 373.50 | 1.3003 times | Fri 25 July 2025 | 371.95 (-9.59%) | 403.20 | 371.95 - 403.20 | 0.197 times | Fri 18 July 2025 | 411.40 (-4.56%) | 452.60 | 411.40 - 452.60 | 1.5931 times | Fri 11 July 2025 | 431.05 (15.27%) | 360.05 | 360.05 - 431.05 | 4.6441 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 323.2 and 355.8
| Monthly Target 1 | 297.93 |
| Monthly Target 2 | 315.87 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 348.47 |
| Monthly Target 5 | 363.13 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.80 (-15.3%) | 313.10 | 312.60 - 345.20 | 0.1609 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.565 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7075 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.7916 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.4548 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.2607 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.204 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.988 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.6365 times | Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 1.231 times | Thu 31 October 2024 | 385.25 (-3.75%) | 411.95 | 365.55 - 450.00 | 2.0485 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 367.39 |
| 12 day DMA | 376.29 |
| 20 day DMA | 386.32 |
| 35 day DMA | 383.74 |
| 50 day DMA | 388.07 |
| 100 day DMA | 375.33 |
| 150 day DMA | 390.69 |
| 200 day DMA | 394.8 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.53 | 367.9 | 387.44 |
| 12 day EMA | 371.45 | 378.29 | 387.28 |
| 20 day EMA | 377.67 | 382.29 | 387.92 |
| 35 day EMA | 382.43 | 385.29 | 388.62 |
| 50 day EMA | 383.76 | 385.8 | 388.13 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.39 | 374.12 | 382.4 |
| 12 day SMA | 376.29 | 381.64 | 387.74 |
| 20 day SMA | 386.32 | 388.73 | 391.71 |
| 35 day SMA | 383.74 | 385.96 | 388.56 |
| 50 day SMA | 388.07 | 388.67 | 389.24 |
| 100 day SMA | 375.33 | 375.72 | 376.29 |
| 150 day SMA | 390.69 | 390.88 | 391.22 |
| 200 day SMA | 394.8 | 395.34 | 395.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.