SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER_BE are 354.73 and 378.53 | Daily Target 1 | 349.3 | | Daily Target 2 | 360.15 | | Daily Target 3 | 373.1 | | Daily Target 4 | 383.95 | | Daily Target 5 | 396.9 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.00 (-1.41%) |
386.05 |
362.25 - 386.05 |
1.0125 times |
Thu 28 August 2025 |
376.30 (-4.09%) |
392.35 |
375.30 - 400.00 |
1.2259 times |
Tue 26 August 2025 |
392.35 (-2.7%) |
409.90 |
390.00 - 409.90 |
1.0298 times |
Mon 25 August 2025 |
403.25 (1.32%) |
385.00 |
383.00 - 414.00 |
1.122 times |
Fri 22 August 2025 |
398.00 (0%) |
391.00 |
390.20 - 398.00 |
1.5826 times |
Thu 21 August 2025 |
398.00 (-1%) |
400.00 |
398.00 - 400.00 |
1.229 times |
Wed 20 August 2025 |
402.00 (0.54%) |
403.00 |
402.00 - 403.00 |
0.5417 times |
Tue 19 August 2025 |
399.85 (-2%) |
406.00 |
399.85 - 406.00 |
0.811 times |
Mon 18 August 2025 |
408.00 (-1.13%) |
412.65 |
408.00 - 417.00 |
0.3449 times |
Thu 14 August 2025 |
412.65 (1.99%) |
412.65 |
410.60 - 412.65 |
1.1007 times |
Wed 13 August 2025 |
404.60 (1.98%) |
404.65 |
404.60 - 404.65 |
0.463 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER_BE are 340.75 and 392.5 | Weekly Target 1 | 330.67 | | Weekly Target 2 | 350.83 | | Weekly Target 3 | 382.41666666667 | | Weekly Target 4 | 402.58 | | Weekly Target 5 | 434.17 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.00 (-6.78%) |
385.00 |
362.25 - 414.00 |
0.5946 times |
Fri 22 August 2025 |
398.00 (-3.55%) |
412.65 |
390.20 - 417.00 |
0.6107 times |
Thu 14 August 2025 |
412.65 (8.02%) |
382.00 |
382.00 - 412.65 |
0.4801 times |
Fri 08 August 2025 |
382.00 (2.28%) |
380.95 |
380.95 - 396.30 |
0.7449 times |
Fri 01 August 2025 |
373.50 (0.42%) |
364.55 |
350.10 - 373.50 |
0.9447 times |
Fri 25 July 2025 |
371.95 (-9.59%) |
403.20 |
371.95 - 403.20 |
0.1431 times |
Fri 18 July 2025 |
411.40 (-4.56%) |
452.60 |
411.40 - 452.60 |
1.1574 times |
Fri 11 July 2025 |
431.05 (15.27%) |
360.05 |
360.05 - 431.05 |
3.374 times |
Fri 04 July 2025 |
373.95 (2.78%) |
350.50 |
350.50 - 381.00 |
1.1002 times |
Fri 27 June 2025 |
363.85 (-2.37%) |
379.30 |
350.40 - 379.30 |
0.8503 times |
Fri 20 June 2025 |
372.70 (1.61%) |
363.00 |
360.00 - 380.00 |
1.3781 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER_BE are 339.25 and 394 | Monthly Target 1 | 328.67 | | Monthly Target 2 | 349.83 | | Monthly Target 3 | 383.41666666667 | | Monthly Target 4 | 404.58 | | Monthly Target 5 | 438.17 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.00 (-0.16%) |
371.60 |
362.25 - 417.00 |
0.5491 times |
Thu 31 July 2025 |
371.60 (0.18%) |
375.00 |
350.10 - 452.60 |
1.3904 times |
Mon 30 June 2025 |
370.95 (12.09%) |
332.00 |
330.95 - 388.00 |
1.129 times |
Fri 30 May 2025 |
330.95 (-13.38%) |
390.90 |
313.75 - 391.10 |
0.9784 times |
Wed 30 April 2025 |
382.05 (-2.13%) |
371.60 |
357.05 - 414.00 |
0.9344 times |
Fri 17 January 2025 |
390.35 (-5.29%) |
409.80 |
361.35 - 430.00 |
0.7668 times |
Tue 31 December 2024 |
412.15 (-7.65%) |
446.30 |
411.30 - 493.75 |
0.4939 times |
Fri 29 November 2024 |
446.30 (15.85%) |
397.00 |
361.00 - 474.15 |
0.9553 times |
Thu 31 October 2024 |
385.25 (-3.75%) |
411.95 |
365.55 - 450.00 |
1.5898 times |
Mon 30 September 2024 |
400.25 (-5.89%) |
433.80 |
339.45 - 447.65 |
1.2129 times |
Fri 30 August 2024 |
425.30 (12.56%) |
370.35 |
355.65 - 425.30 |
1.2345 times |
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value | | 5 day DMA | 388.18 | | 12 day DMA | 396.9 | | 20 day DMA | 391.65 | | 35 day DMA | 395.44 | | 50 day DMA | 387.69 | | 100 day DMA | 376.18 | | 150 day DMA | 391.44 | | 200 day DMA | 396.53 | EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.21 | 390.82 | 398.08 | | 12 day EMA | 390.47 | 394.01 | 397.23 | | 20 day EMA | 391.04 | 393.15 | 394.92 | | 35 day EMA | 389.23 | 390.3 | 391.12 | | 50 day EMA | 386.11 | 386.73 | 387.16 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.18 | 393.58 | 398.72 | | 12 day SMA | 396.9 | 398.4 | 398.87 | | 20 day SMA | 391.65 | 391.32 | 390.37 | | 35 day SMA | 395.44 | 396.01 | 395.95 | | 50 day SMA | 387.69 | 387.58 | 387.52 | | 100 day SMA | 376.18 | 376.24 | 376.37 | | 150 day SMA | 391.44 | 391.56 | 391.67 | | 200 day SMA | 396.53 | 396.68 | 396.85 |
|
|
