Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 367.38 and 385.28
| Daily Target 1 | 362.78 |
| Daily Target 2 | 371.97 |
| Daily Target 3 | 380.68333333333 |
| Daily Target 4 | 389.87 |
| Daily Target 5 | 398.58 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.15 (15.83%) | 389.40 | 371.50 - 389.40 | 0.6962 times | Thu 19 February 2026 | 329.05 (-4.99%) | 350.00 | 329.05 - 350.00 | 2.7098 times | Wed 18 February 2026 | 346.35 (4.99%) | 346.35 | 346.35 - 346.35 | 0.7 times | Tue 17 February 2026 | 329.90 (5%) | 329.15 | 329.15 - 329.90 | 1.0537 times | Mon 16 February 2026 | 314.20 (5%) | 305.70 | 305.70 - 314.20 | 0.5763 times | Fri 13 February 2026 | 299.25 (5%) | 299.25 | 280.05 - 299.25 | 1.9368 times | Thu 12 February 2026 | 285.00 (4.99%) | 285.00 | 285.00 - 285.00 | 0.2118 times | Wed 11 February 2026 | 271.45 (4.99%) | 271.45 | 271.45 - 271.45 | 0.7083 times | Tue 10 February 2026 | 258.55 (-1.26%) | 263.00 | 258.10 - 268.00 | 0.434 times | Mon 09 February 2026 | 261.85 (4.68%) | 251.40 | 245.50 - 262.40 | 0.9731 times | Fri 06 February 2026 | 250.15 (-2.91%) | 265.70 | 246.55 - 265.75 | 1.1589 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 367.38 and 385.28
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 371.97 |
| Weekly Target 3 | 380.68333333333 |
| Weekly Target 4 | 389.87 |
| Weekly Target 5 | 398.58 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.15 (15.83%) | 389.40 | 371.50 - 389.40 | 0.18 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.3028 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.1023 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.5234 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.298 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.7897 times | Fri 16 January 2026 | 267.25 (-9.22%) | 304.90 | 258.15 - 304.90 | 0.9979 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.6922 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 1.6332 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 1.4805 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 2.0611 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 367.38 and 385.28
| Monthly Target 1 | 362.78 |
| Monthly Target 2 | 371.97 |
| Monthly Target 3 | 380.68333333333 |
| Monthly Target 4 | 389.87 |
| Monthly Target 5 | 398.58 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.15 (15.83%) | 389.40 | 371.50 - 389.40 | 0.0366 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.7981 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.719 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.0672 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.6118 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.673 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3826 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4286 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8812 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.4018 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7553 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 298.71 |
| 20 day DMA | 283.34 |
| 35 day DMA | 283.54 |
| 50 day DMA | 282.65 |
| 100 day DMA | 300.46 |
| 150 day DMA | 313.3 |
| 200 day DMA | 270.88 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.59 | 321.82 | 318.2 |
| 12 day EMA | 312.68 | 300.23 | 294.99 |
| 20 day EMA | 298.43 | 289.73 | 285.59 |
| 35 day EMA | 287.37 | 281.85 | 279.07 |
| 50 day EMA | 283.66 | 279.68 | 277.67 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 323.75 | 314.94 |
| 12 day SMA | 298.71 | 288.47 | 282.31 |
| 20 day SMA | 283.34 | 277.59 | 275.1 |
| 35 day SMA | 283.54 | 281.36 | 280.25 |
| 50 day SMA | 282.65 | 279.73 | 277.42 |
| 100 day SMA | 300.46 | 300.54 | 301.18 |
| 150 day SMA | 313.3 | 313.49 | 314.05 |
| 200 day SMA | 270.88 | 269.09 | 267.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.