SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER are 388.68 and 407.13 | Daily Target 1 | 385.15 | | Daily Target 2 | 392.2 | | Daily Target 3 | 403.6 | | Daily Target 4 | 410.65 | | Daily Target 5 | 422.05 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.25 (-3.82%) |
410.50 |
396.55 - 415.00 |
0.7401 times |
Wed 17 September 2025 |
415.10 (-4.98%) |
425.50 |
415.00 - 434.95 |
0.9709 times |
Tue 16 September 2025 |
436.85 (-3.11%) |
466.95 |
428.30 - 468.90 |
1.1892 times |
Mon 15 September 2025 |
450.85 (1.53%) |
435.00 |
432.85 - 460.00 |
0.9609 times |
Fri 12 September 2025 |
444.05 (2.03%) |
450.25 |
427.00 - 456.95 |
2.1977 times |
Thu 11 September 2025 |
435.20 (2.98%) |
405.25 |
405.25 - 442.00 |
0.8826 times |
Wed 10 September 2025 |
422.60 (2.49%) |
413.30 |
410.75 - 432.95 |
1.2645 times |
Tue 09 September 2025 |
412.35 (2.91%) |
400.70 |
400.70 - 414.35 |
0.5459 times |
Mon 08 September 2025 |
400.70 (2.56%) |
409.85 |
390.00 - 409.85 |
0.709 times |
Thu 03 April 2025 |
390.70 (2.73%) |
379.95 |
370.20 - 399.25 |
0.5392 times |
Wed 02 April 2025 |
380.30 (-3.27%) |
374.05 |
373.50 - 387.00 |
0.849 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER are 361.73 and 434.08 | Weekly Target 1 | 349.22 | | Weekly Target 2 | 374.23 | | Weekly Target 3 | 421.56666666667 | | Weekly Target 4 | 446.58 | | Weekly Target 5 | 493.92 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.25 (-10.09%) |
435.00 |
396.55 - 468.90 |
0.9445 times |
Fri 12 September 2025 |
444.05 (13.65%) |
409.85 |
390.00 - 456.95 |
1.3698 times |
Thu 03 April 2025 |
390.70 (-5.58%) |
424.00 |
370.20 - 434.45 |
1.3151 times |
Fri 28 March 2025 |
413.80 (27.6%) |
340.50 |
339.65 - 413.80 |
1.038 times |
Fri 21 March 2025 |
324.30 (26.29%) |
269.50 |
267.45 - 324.30 |
0.5211 times |
Thu 13 March 2025 |
256.80 (4.41%) |
240.00 |
224.45 - 256.80 |
0.4184 times |
Fri 07 March 2025 |
245.95 (-8.14%) |
270.60 |
237.15 - 270.60 |
0.7263 times |
Fri 28 February 2025 |
267.75 (-9.8%) |
309.35 |
267.75 - 322.00 |
0.6697 times |
Fri 21 February 2025 |
296.85 (-5.85%) |
299.55 |
261.05 - 299.55 |
0.8609 times |
Fri 14 February 2025 |
315.30 (-22.86%) |
408.75 |
315.30 - 419.20 |
2.1362 times |
Fri 07 February 2025 |
408.75 (-3.27%) |
439.00 |
384.55 - 439.00 |
0.6345 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER are 355.18 and 434.08 | Monthly Target 1 | 340.48 | | Monthly Target 2 | 369.87 | | Monthly Target 3 | 419.38333333333 | | Monthly Target 4 | 448.77 | | Monthly Target 5 | 498.28 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.25 (2.19%) |
409.85 |
390.00 - 468.90 |
1.096 times |
Thu 03 April 2025 |
390.70 (-5.58%) |
424.00 |
370.20 - 434.45 |
0.6228 times |
Fri 28 March 2025 |
413.80 (54.55%) |
270.60 |
224.45 - 413.80 |
1.2805 times |
Fri 28 February 2025 |
267.75 (-36.63%) |
439.00 |
261.05 - 439.00 |
2.0371 times |
Fri 31 January 2025 |
422.55 (740.06%) |
390.35 |
375.05 - 479.00 |
1.0976 times |
Fri 23 June 2023 |
50.30 (86.3%) |
37.55 |
37.55 - 50.30 |
1.0135 times |
Wed 25 January 2023 |
27.00 (20%) |
22.50 |
21.50 - 30.25 |
0.9792 times |
Fri 30 December 2022 |
22.50 (-20.63%) |
22.65 |
20.05 - 23.95 |
0.737 times |
Thu 06 October 2022 |
28.35 (-8.7%) |
32.55 |
27.55 - 32.60 |
0.3 times |
Fri 30 September 2022 |
31.05 (-15.97%) |
20.00 |
17.55 - 31.05 |
0.8363 times |
Tue 12 April 2022 |
36.95 (56.57%) |
23.60 |
22.50 - 37.00 |
0.8621 times |
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value | | 5 day DMA | 429.22 | | 12 day DMA | 415.09 | | 20 day DMA | 383.79 | | 35 day DMA | 331.98 | | 50 day DMA | 340.44 | | 100 day DMA | 218.98 | | 150 day DMA | 155.28 | | 200 day DMA | 122.55 | EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.46 | 428.07 | 434.56 | | 12 day EMA | 407.7 | 409.23 | 408.16 | | 20 day EMA | 388.53 | 387.4 | 384.48 | | 35 day EMA | 375.29 | 373.88 | 371.45 | | 50 day EMA | 356.65 | 354.91 | 352.45 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.22 | 436.41 | 437.91 | | 12 day SMA | 415.09 | 416.3 | 412.99 | | 20 day SMA | 383.79 | 377.31 | 369.4 | | 35 day SMA | 331.98 | 328.65 | 324.52 | | 50 day SMA | 340.44 | 341.12 | 341.22 | | 100 day SMA | 218.98 | 215.27 | 211.41 | | 150 day SMA | 155.28 | 152.81 | 150.23 | | 200 day SMA | 122.55 | 120.65 | 118.68 |
|
|
