Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 318.58 and 339.53
| Daily Target 1 | 315.08 |
| Daily Target 2 | 322.07 |
| Daily Target 3 | 336.03333333333 |
| Daily Target 4 | 343.02 |
| Daily Target 5 | 356.98 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.05 (-4.99%) | 350.00 | 329.05 - 350.00 | 2.5899 times | Wed 18 February 2026 | 346.35 (4.99%) | 346.35 | 346.35 - 346.35 | 0.6691 times | Tue 17 February 2026 | 329.90 (5%) | 329.15 | 329.15 - 329.90 | 1.0071 times | Mon 16 February 2026 | 314.20 (5%) | 305.70 | 305.70 - 314.20 | 0.5509 times | Fri 13 February 2026 | 299.25 (5%) | 299.25 | 280.05 - 299.25 | 1.8512 times | Thu 12 February 2026 | 285.00 (4.99%) | 285.00 | 285.00 - 285.00 | 0.2024 times | Wed 11 February 2026 | 271.45 (4.99%) | 271.45 | 271.45 - 271.45 | 0.677 times | Tue 10 February 2026 | 258.55 (-1.26%) | 263.00 | 258.10 - 268.00 | 0.4148 times | Mon 09 February 2026 | 261.85 (4.68%) | 251.40 | 245.50 - 262.40 | 0.9301 times | Fri 06 February 2026 | 250.15 (-2.91%) | 265.70 | 246.55 - 265.75 | 1.1076 times | Thu 05 February 2026 | 257.65 (-0.21%) | 271.00 | 250.00 - 271.00 | 2.0651 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 317.38 and 361.68
| Weekly Target 1 | 283.95 |
| Weekly Target 2 | 306.5 |
| Weekly Target 3 | 328.25 |
| Weekly Target 4 | 350.8 |
| Weekly Target 5 | 372.55 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.0966 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 0.9278 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.2822 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.2508 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.6646 times | Fri 16 January 2026 | 267.25 (-9.22%) | 304.90 | 258.15 - 304.90 | 0.8399 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.5826 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 1.3746 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 1.2461 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.7348 times | Fri 12 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 3.9204 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 287.03 and 392.03
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 308.01666666667 |
| Monthly Target 4 | 371.03 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.7446 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.6708 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9286 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5038 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6279 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.2899 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.3999 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8221 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3078 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7046 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6507 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 323.75 |
| 12 day DMA | 288.47 |
| 20 day DMA | 277.59 |
| 35 day DMA | 281.36 |
| 50 day DMA | 279.73 |
| 100 day DMA | 300.54 |
| 150 day DMA | 313.49 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.82 | 318.2 | 304.12 |
| 12 day EMA | 300.23 | 294.99 | 285.65 |
| 20 day EMA | 289.75 | 285.61 | 279.22 |
| 35 day EMA | 281.46 | 278.66 | 274.68 |
| 50 day EMA | 279.63 | 277.61 | 274.81 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.75 | 314.94 | 299.96 |
| 12 day SMA | 288.47 | 282.31 | 274.7 |
| 20 day SMA | 277.59 | 275.1 | 271.08 |
| 35 day SMA | 281.36 | 280.25 | 278.26 |
| 50 day SMA | 279.73 | 277.42 | 274.58 |
| 100 day SMA | 300.54 | 301.18 | 301.76 |
| 150 day SMA | 313.49 | 314.05 | 314.42 |
| 200 day SMA | 269.09 | 267.56 | 265.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.