Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 294.98 and 320.83
| Daily Target 1 | 290.08 |
| Daily Target 2 | 299.87 |
| Daily Target 3 | 315.93333333333 |
| Daily Target 4 | 325.72 |
| Daily Target 5 | 341.78 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 309.65 (-3.91%) | 322.00 | 306.15 - 332.00 | 3.2944 times | Wed 05 August 2026 | 322.25 (-0.06%) | 335.25 | 310.00 - 338.40 | 0.5947 times | Tue 04 August 2026 | 322.45 (-3.56%) | 337.70 | 318.00 - 345.15 | 0.9221 times | Mon 03 August 2026 | 334.35 (4.99%) | 316.90 | 316.10 - 334.35 | 0.8678 times | Fri 31 July 2026 | 318.45 (0.35%) | 329.40 | 315.50 - 329.40 | 0.8571 times | Thu 30 July 2026 | 317.35 (-0.16%) | 316.60 | 315.00 - 328.00 | 0.412 times | Wed 29 July 2026 | 317.85 (-2.15%) | 334.00 | 315.00 - 334.00 | 1.137 times | Tue 28 July 2026 | 324.85 (-3.55%) | 353.00 | 323.00 - 353.00 | 0.3958 times | Mon 27 July 2026 | 336.80 (-3.02%) | 359.40 | 331.75 - 359.40 | 0.3572 times | Fri 24 July 2026 | 347.30 (0.77%) | 344.60 | 340.00 - 358.00 | 1.1619 times | Thu 23 July 2026 | 344.65 (0.76%) | 330.00 | 326.40 - 358.00 | 0.584 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 288.4 and 327.4
| Weekly Target 1 | 281.32 |
| Weekly Target 2 | 295.48 |
| Weekly Target 3 | 320.31666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 359.32 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 309.65 (-2.76%) | 316.90 | 306.15 - 345.15 | 1.5046 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.837 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.8569 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.2326 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.4152 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.4898 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.542 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.367 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.1566 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.5984 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.3127 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 288.4 and 327.4
| Monthly Target 1 | 281.32 |
| Monthly Target 2 | 295.48 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 334.48 |
| Monthly Target 5 | 359.32 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 309.65 (-2.76%) | 316.90 | 306.15 - 345.15 | 0.3304 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.8135 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1468 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.9051 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.8154 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.3441 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8278 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7631 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5679 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.486 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9992 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 321.43 |
| 12 day DMA | 328.17 |
| 20 day DMA | 334.25 |
| 35 day DMA | 346.66 |
| 50 day DMA | 323.13 |
| 100 day DMA | 296.68 |
| 150 day DMA | 323.7 |
| 200 day DMA | 320.86 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.43 | 324.32 | 325.35 |
| 12 day EMA | 326.02 | 328.99 | 330.21 |
| 20 day EMA | 329.91 | 332.04 | 333.07 |
| 35 day EMA | 323.54 | 324.36 | 324.48 |
| 50 day EMA | 318.38 | 318.74 | 318.6 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.43 | 322.97 | 322.09 |
| 12 day SMA | 328.17 | 330.21 | 329.88 |
| 20 day SMA | 334.25 | 336.82 | 338.63 |
| 35 day SMA | 346.66 | 346.79 | 346.14 |
| 50 day SMA | 323.13 | 322.08 | 320.96 |
| 100 day SMA | 296.68 | 297.05 | 297.31 |
| 150 day SMA | 323.7 | 324.14 | 324.38 |
| 200 day SMA | 320.86 | 319.5 | 318.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.