Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 297.5 and 315.15
| Daily Target 1 | 283.65 |
| Daily Target 2 | 293.7 |
| Daily Target 3 | 301.3 |
| Daily Target 4 | 311.35 |
| Daily Target 5 | 318.95 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.75 (12.73%) | 295.40 | 291.25 - 308.90 | 1.2696 times | Fri 30 October 2026 | 269.45 (-7.68%) | 299.40 | 265.00 - 299.40 | 0.4542 times | Thu 29 October 2026 | 291.85 (2.55%) | 310.00 | 279.95 - 310.00 | 0.9993 times | Wed 28 October 2026 | 284.60 (2.61%) | 294.35 | 266.50 - 294.35 | 0.5492 times | Tue 27 October 2026 | 277.35 (-5.41%) | 275.50 | 275.50 - 298.05 | 0.4141 times | Mon 26 October 2026 | 293.20 (8.29%) | 278.05 | 270.40 - 297.80 | 1.7955 times | Fri 23 October 2026 | 270.75 (7.27%) | 259.30 | 243.25 - 273.95 | 0.9796 times | Thu 22 October 2026 | 252.40 (0.42%) | 251.00 | 245.00 - 259.00 | 1.2462 times | Wed 21 October 2026 | 251.35 (-6.09%) | 256.00 | 248.05 - 268.25 | 0.6313 times | Mon 19 October 2026 | 267.65 (-5.31%) | 277.35 | 255.50 - 295.00 | 1.661 times | Fri 16 October 2026 | 282.65 (-1.38%) | 302.85 | 280.10 - 302.85 | 0.3015 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 297.5 and 315.15
| Weekly Target 1 | 283.65 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 311.35 |
| Weekly Target 5 | 318.95 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.75 (12.73%) | 295.40 | 291.25 - 308.90 | 0.2732 times | Fri 30 October 2026 | 269.45 (-0.48%) | 278.05 | 265.00 - 310.00 | 0.9064 times | Fri 23 October 2026 | 270.75 (-4.21%) | 277.35 | 243.25 - 295.00 | 0.9723 times | Fri 16 October 2026 | 282.65 (-1.17%) | 283.00 | 260.75 - 302.85 | 1.5163 times | Tue 06 October 2026 | 286.00 (-2.75%) | 294.10 | 280.00 - 299.85 | 0.7992 times | Thu 01 October 2026 | 294.10 (-4.48%) | 308.00 | 291.50 - 316.00 | 0.9115 times | Fri 25 September 2026 | 307.90 (-3.48%) | 318.05 | 304.80 - 338.00 | 1.2573 times | Fri 18 September 2026 | 319.00 (-8.95%) | 332.85 | 316.25 - 344.90 | 0.8092 times | Fri 11 September 2026 | 350.35 (8.15%) | 333.30 | 326.00 - 359.90 | 1.6751 times | Fri 04 September 2026 | 323.95 (-4.37%) | 347.30 | 305.90 - 353.60 | 0.8795 times | Fri 28 August 2026 | 338.75 (13.35%) | 328.70 | 328.70 - 367.00 | 5.2885 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 297.5 and 315.15
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 293.7 |
| Monthly Target 3 | 301.3 |
| Monthly Target 4 | 311.35 |
| Monthly Target 5 | 318.95 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.75 (12.73%) | 295.40 | 291.25 - 308.90 | 0.0452 times | Fri 30 October 2026 | 269.45 (-10.56%) | 295.00 | 243.25 - 310.00 | 0.722 times | Tue 29 September 2026 | 301.25 (-11.81%) | 341.65 | 298.05 - 359.90 | 0.8426 times | Mon 31 August 2026 | 341.60 (7.27%) | 316.90 | 270.00 - 367.00 | 1.9619 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.7631 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1377 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.849 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.7649 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.1989 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.7146 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7159 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 285.4 |
| 12 day DMA | 277.63 |
| 20 day DMA | 282.8 |
| 35 day DMA | 302.31 |
| 50 day DMA | 306.72 |
| 100 day DMA | 317.81 |
| 150 day DMA | 301.17 |
| 200 day DMA | 317.57 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 278.58 | 283.14 |
| 12 day EMA | 283.65 | 280 | 281.92 |
| 20 day EMA | 287.14 | 285.39 | 287.07 |
| 35 day EMA | 294.63 | 294.09 | 295.54 |
| 50 day EMA | 305.75 | 305.83 | 307.31 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.4 | 283.29 | 283.55 |
| 12 day SMA | 277.63 | 275.57 | 276.08 |
| 20 day SMA | 282.8 | 283.01 | 285.3 |
| 35 day SMA | 302.31 | 302.77 | 304.27 |
| 50 day SMA | 306.72 | 307.06 | 308.02 |
| 100 day SMA | 317.81 | 317.32 | 317.21 |
| 150 day SMA | 301.17 | 300.96 | 300.93 |
| 200 day SMA | 317.57 | 318.05 | 318.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.