SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER are 324.2 and 356.2 | Daily Target 1 | 301.47 | | Daily Target 2 | 314.93 | | Daily Target 3 | 333.46666666667 | | Daily Target 4 | 346.93 | | Daily Target 5 | 365.47 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
328.40 (-5.44%) |
328.00 |
320.00 - 352.00 |
5.5034 times |
Thu 13 November 2025 |
347.30 (-0.17%) |
346.45 |
345.00 - 352.35 |
0.3039 times |
Wed 12 November 2025 |
347.90 (-0.42%) |
359.90 |
341.00 - 359.90 |
0.5356 times |
Tue 11 November 2025 |
349.35 (6.2%) |
330.00 |
330.00 - 355.00 |
0.4513 times |
Mon 10 November 2025 |
328.95 (-3.87%) |
340.00 |
325.05 - 349.40 |
0.2482 times |
Fri 07 November 2025 |
342.20 (-0.83%) |
345.00 |
330.00 - 357.40 |
0.5197 times |
Thu 06 November 2025 |
345.05 (-3.63%) |
365.00 |
340.00 - 365.00 |
0.5104 times |
Tue 04 November 2025 |
358.05 (1.55%) |
365.00 |
348.00 - 365.00 |
0.2961 times |
Mon 03 November 2025 |
352.60 (0.77%) |
351.65 |
350.00 - 368.00 |
0.9719 times |
Fri 31 October 2025 |
349.90 (-3.78%) |
363.65 |
341.90 - 366.40 |
0.6596 times |
Thu 30 October 2025 |
363.65 (-0.79%) |
341.00 |
341.00 - 369.35 |
0.1829 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER are 304.25 and 344.15 | Weekly Target 1 | 296.2 | | Weekly Target 2 | 312.3 | | Weekly Target 3 | 336.1 | | Weekly Target 4 | 352.2 | | Weekly Target 5 | 376 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
328.40 (-4.03%) |
340.00 |
320.00 - 359.90 |
1.7337 times |
Fri 07 November 2025 |
342.20 (-2.2%) |
351.65 |
330.00 - 368.00 |
0.5658 times |
Fri 31 October 2025 |
349.90 (-3.3%) |
370.90 |
341.00 - 370.90 |
0.375 times |
Fri 24 October 2025 |
361.85 (4.58%) |
340.05 |
335.00 - 372.50 |
0.278 times |
Fri 17 October 2025 |
346.00 (-0.2%) |
338.05 |
321.90 - 374.95 |
0.7063 times |
Fri 10 October 2025 |
346.70 (-13.52%) |
410.00 |
342.00 - 410.00 |
0.9672 times |
Fri 03 October 2025 |
400.90 (3.18%) |
380.90 |
375.15 - 407.80 |
0.5905 times |
Fri 26 September 2025 |
388.55 (-1.25%) |
386.05 |
380.00 - 416.90 |
1.7309 times |
Fri 19 September 2025 |
393.45 (-11.4%) |
435.00 |
382.00 - 468.90 |
1.3803 times |
Fri 12 September 2025 |
444.05 (13.65%) |
409.85 |
390.00 - 456.95 |
1.6723 times |
Thu 03 April 2025 |
390.70 (-5.58%) |
424.00 |
370.20 - 434.45 |
1.6056 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER are 300.2 and 348.2 | Monthly Target 1 | 290.8 | | Monthly Target 2 | 309.6 | | Monthly Target 3 | 338.8 | | Monthly Target 4 | 357.6 | | Monthly Target 5 | 386.8 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
328.40 (-6.14%) |
351.65 |
320.00 - 368.00 |
0.7659 times |
Fri 31 October 2025 |
349.90 (-11.33%) |
385.00 |
321.90 - 410.00 |
0.8397 times |
Tue 30 September 2025 |
394.60 (1%) |
409.85 |
375.15 - 468.90 |
1.7251 times |
Thu 03 April 2025 |
390.70 (-5.58%) |
424.00 |
370.20 - 434.45 |
0.5348 times |
Fri 28 March 2025 |
413.80 (54.55%) |
270.60 |
224.45 - 413.80 |
1.0994 times |
Fri 28 February 2025 |
267.75 (-36.63%) |
439.00 |
261.05 - 439.00 |
1.749 times |
Fri 31 January 2025 |
422.55 (740.06%) |
390.35 |
375.05 - 479.00 |
0.9424 times |
Fri 23 June 2023 |
50.30 (86.3%) |
37.55 |
37.55 - 50.30 |
0.8702 times |
Wed 25 January 2023 |
27.00 (20%) |
22.50 |
21.50 - 30.25 |
0.8408 times |
Fri 30 December 2022 |
22.50 (-20.63%) |
22.65 |
20.05 - 23.95 |
0.6328 times |
Thu 06 October 2022 |
28.35 (-8.7%) |
32.55 |
27.55 - 32.60 |
0.2576 times |
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value | | 5 day DMA | 340.38 | | 12 day DMA | 348.33 | | 20 day DMA | 351.22 | | 35 day DMA | 361.15 | | 50 day DMA | 376.05 | | 100 day DMA | 347.9 | | 150 day DMA | 240.26 | | 200 day DMA | 187.38 | EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.37 | 346.35 | 345.87 | | 12 day EMA | 346.13 | 349.35 | 349.72 | | 20 day EMA | 351.18 | 353.58 | 354.24 | | 35 day EMA | 361.76 | 363.72 | 364.69 | | 50 day EMA | 371.38 | 373.13 | 374.18 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.38 | 343.14 | 342.69 | | 12 day SMA | 348.33 | 351.6 | 352.59 | | 20 day SMA | 351.22 | 352.1 | 351.26 | | 35 day SMA | 361.15 | 363.27 | 364.35 | | 50 day SMA | 376.05 | 377.76 | 378.32 | | 100 day SMA | 347.9 | 345.05 | 341.95 | | 150 day SMA | 240.26 | 238.21 | 236.02 | | 200 day SMA | 187.38 | 185.9 | 184.32 |
|
|
