Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 310.2 and 326.8
| Daily Target 1 | 307.27 |
| Daily Target 2 | 313.13 |
| Daily Target 3 | 323.86666666667 |
| Daily Target 4 | 329.73 |
| Daily Target 5 | 340.47 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (0.09%) | 325.35 | 318.00 - 334.60 | 0.7334 times | Thu 17 September 2026 | 318.70 (-0.82%) | 329.80 | 318.00 - 329.80 | 0.5742 times | Wed 16 September 2026 | 321.35 (-3.46%) | 344.90 | 316.25 - 344.90 | 0.8598 times | Tue 15 September 2026 | 332.85 (-5%) | 332.85 | 332.85 - 344.00 | 0.909 times | Fri 11 September 2026 | 350.35 (2.26%) | 352.00 | 333.05 - 359.00 | 0.8525 times | Thu 10 September 2026 | 342.60 (0.16%) | 331.30 | 331.30 - 355.90 | 0.9637 times | Wed 09 September 2026 | 342.05 (-2.47%) | 351.10 | 333.40 - 359.90 | 2.2562 times | Tue 08 September 2026 | 350.70 (5%) | 339.40 | 330.40 - 350.70 | 1.7831 times | Mon 07 September 2026 | 334.00 (3.1%) | 333.30 | 326.00 - 337.40 | 0.5132 times | Fri 04 September 2026 | 323.95 (1.28%) | 317.90 | 310.05 - 327.80 | 0.5548 times | Thu 03 September 2026 | 319.85 (-0.67%) | 322.45 | 305.90 - 337.50 | 1.1439 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 303.3 and 331.95
| Weekly Target 1 | 298.07 |
| Weekly Target 2 | 308.53 |
| Weekly Target 3 | 326.71666666667 |
| Weekly Target 4 | 337.18 |
| Weekly Target 5 | 355.37 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (-8.95%) | 332.85 | 316.25 - 344.90 | 0.4357 times | Fri 11 September 2026 | 350.35 (8.15%) | 333.30 | 326.00 - 359.90 | 0.9021 times | Fri 04 September 2026 | 323.95 (-4.37%) | 347.30 | 305.90 - 353.60 | 0.4736 times | Fri 28 August 2026 | 338.75 (13.35%) | 328.70 | 328.70 - 367.00 | 2.8479 times | Fri 21 August 2026 | 298.85 (-8.22%) | 305.00 | 270.00 - 315.85 | 1.538 times | Fri 14 August 2026 | 325.60 (2.41%) | 317.00 | 312.50 - 339.40 | 0.559 times | Fri 07 August 2026 | 317.95 (-0.16%) | 316.90 | 296.00 - 345.15 | 1.2837 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.5605 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.5739 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 0.8255 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.2781 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 285.45 and 339.45
| Monthly Target 1 | 274.27 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 328.26666666667 |
| Monthly Target 4 | 350.63 |
| Monthly Target 5 | 382.27 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 319.00 (-6.62%) | 341.65 | 305.90 - 359.90 | 0.4607 times | Mon 31 August 2026 | 341.60 (7.27%) | 316.90 | 270.00 - 367.00 | 1.7694 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.6883 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1242 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.7657 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.6899 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9832 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5464 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6457 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3265 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4112 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 328.45 |
| 12 day DMA | 331.45 |
| 20 day DMA | 332.05 |
| 35 day DMA | 322.8 |
| 50 day DMA | 327.52 |
| 100 day DMA | 314.97 |
| 150 day DMA | 309.34 |
| 200 day DMA | 319.34 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.41 | 328.62 | 333.58 |
| 12 day EMA | 329.25 | 331.11 | 333.37 |
| 20 day EMA | 328.86 | 329.9 | 331.08 |
| 35 day EMA | 331.14 | 331.86 | 332.63 |
| 50 day EMA | 330.16 | 330.62 | 331.11 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.45 | 333.17 | 337.84 |
| 12 day SMA | 331.45 | 332.49 | 334.4 |
| 20 day SMA | 332.05 | 329.68 | 327.62 |
| 35 day SMA | 322.8 | 322.76 | 322.73 |
| 50 day SMA | 327.52 | 328.36 | 329.15 |
| 100 day SMA | 314.97 | 314.55 | 314.09 |
| 150 day SMA | 309.34 | 309.41 | 309.53 |
| 200 day SMA | 319.34 | 319.28 | 319.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.