SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS SnSPOWER are 380.25 and 407.45 | Daily Target 1 | 375.1 | | Daily Target 2 | 385.4 | | Daily Target 3 | 402.3 | | Daily Target 4 | 412.6 | | Daily Target 5 | 429.5 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
395.70 (-3.19%) |
408.75 |
392.00 - 419.20 |
0.8117 times |
Fri 07 February 2025 |
408.75 (-1.17%) |
416.10 |
400.00 - 425.95 |
0.4079 times |
Thu 06 February 2025 |
413.60 (2.85%) |
390.20 |
390.20 - 431.75 |
0.6387 times |
Wed 05 February 2025 |
402.15 (2.12%) |
401.40 |
394.65 - 404.80 |
0.4837 times |
Tue 04 February 2025 |
393.80 (-1.48%) |
416.95 |
384.55 - 416.95 |
1.2161 times |
Mon 03 February 2025 |
399.70 (-5.41%) |
439.00 |
399.55 - 439.00 |
1.1678 times |
Fri 31 January 2025 |
422.55 (-2.5%) |
438.10 |
411.75 - 453.00 |
2.151 times |
Thu 30 January 2025 |
433.40 (3.23%) |
421.85 |
414.40 - 436.00 |
0.6888 times |
Wed 29 January 2025 |
419.85 (1.17%) |
420.00 |
410.00 - 430.00 |
1.0962 times |
Tue 28 January 2025 |
415.00 (-5%) |
415.00 |
415.00 - 443.95 |
1.3381 times |
Mon 27 January 2025 |
436.85 (-4.99%) |
479.00 |
436.85 - 479.00 |
1.2557 times |
Weekly price and charts SS Strong weekly Stock price targets for SS SnSPOWER are 380.25 and 407.45 | Weekly Target 1 | 375.1 | | Weekly Target 2 | 385.4 | | Weekly Target 3 | 402.3 | | Weekly Target 4 | 412.6 | | Weekly Target 5 | 429.5 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
395.70 (-3.19%) |
408.75 |
392.00 - 419.20 |
0.1744 times |
Fri 07 February 2025 |
408.75 (-3.27%) |
439.00 |
384.55 - 439.00 |
0.8411 times |
Fri 31 January 2025 |
422.55 (-8.1%) |
479.00 |
410.00 - 479.00 |
1.4031 times |
Fri 24 January 2025 |
459.80 (814.12%) |
390.35 |
375.05 - 459.80 |
1.6689 times |
Fri 23 June 2023 |
50.30 (86.3%) |
37.55 |
37.55 - 50.30 |
2.8367 times |
Wed 25 January 2023 |
27.00 (-6.41%) |
30.15 |
26.70 - 30.25 |
0.3298 times |
Fri 20 January 2023 |
28.85 (24.09%) |
24.40 |
22.30 - 29.05 |
1.0226 times |
Fri 13 January 2023 |
23.25 (3.33%) |
21.65 |
21.65 - 23.90 |
0.2423 times |
Fri 06 January 2023 |
22.50 (0%) |
22.50 |
21.50 - 23.70 |
1.1462 times |
Fri 30 December 2022 |
22.50 (6.64%) |
20.50 |
20.05 - 23.80 |
0.3349 times |
Fri 23 December 2022 |
21.10 (-8.86%) |
23.10 |
21.05 - 23.85 |
0.5765 times |
Monthly price and charts SS Strong monthly Stock price targets for SS SnSPOWER are 362.9 and 417.35 | Monthly Target 1 | 351.97 | | Monthly Target 2 | 373.83 | | Monthly Target 3 | 406.41666666667 | | Monthly Target 4 | 428.28 | | Monthly Target 5 | 460.87 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
395.70 (-6.35%) |
439.00 |
384.55 - 439.00 |
0.5282 times |
Fri 31 January 2025 |
422.55 (740.06%) |
390.35 |
375.05 - 479.00 |
1.5978 times |
Fri 23 June 2023 |
50.30 (86.3%) |
37.55 |
37.55 - 50.30 |
1.4754 times |
Wed 25 January 2023 |
27.00 (20%) |
22.50 |
21.50 - 30.25 |
1.4255 times |
Fri 30 December 2022 |
22.50 (-20.63%) |
22.65 |
20.05 - 23.95 |
1.073 times |
Thu 06 October 2022 |
28.35 (-8.7%) |
32.55 |
27.55 - 32.60 |
0.4368 times |
Fri 30 September 2022 |
31.05 (-15.97%) |
20.00 |
17.55 - 31.05 |
1.2175 times |
Tue 12 April 2022 |
36.95 (56.57%) |
23.60 |
22.50 - 37.00 |
1.2551 times |
Thu 31 March 2022 |
23.60 (-29.97%) |
23.40 |
23.05 - 25.50 |
0.0816 times |
Wed 29 December 2021 |
33.70 (-8.55%) |
26.25 |
24.75 - 36.20 |
0.9091 times |
Fri 12 November 2021 |
36.85 (30.44%) |
29.50 |
27.35 - 36.85 |
0.8928 times |
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value | | 5 day DMA | 402.8 | | 12 day DMA | 416.76 | | 20 day DMA | 341.31 | | 35 day DMA | 206.2 | | 50 day DMA | 151.09 | | 100 day DMA | 89.08 | | 150 day DMA | 67.85 | | 200 day DMA | 55 | EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.03 | 408.2 | 407.92 | | 12 day EMA | 384.19 | 382.1 | 377.26 | | 20 day EMA | 335.67 | 329.35 | 321 | | 35 day EMA | 259.41 | 251.39 | 242.13 | | 50 day EMA | 165.6 | 156.21 | 145.91 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.8 | 403.6 | 406.36 | | 12 day SMA | 416.76 | 420.28 | 420.98 | | 20 day SMA | 341.31 | 323.41 | 304.33 | | 35 day SMA | 206.2 | 195.55 | 184.52 | | 50 day SMA | 151.09 | 143.63 | 135.89 | | 100 day SMA | 89.08 | 85.41 | 81.61 | | 150 day SMA | 67.85 | 65.38 | 62.8 | | 200 day SMA | 55 | 53.07 | 51.07 |
|
|
