SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_ST are 257.1 and 269.1

Daily Target 1254.13
Daily Target 2260.07
Daily Target 3266.13333333333
Daily Target 4272.07
Daily Target 5278.13

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Mon 23 February 2026 266.00 (-1.52%) 270.00 260.20 - 272.20 0.5791 times
Fri 20 February 2026 270.10 (-2.12%) 273.00 270.00 - 278.85 0.6013 times
Thu 19 February 2026 275.95 (-0.23%) 285.00 266.00 - 290.40 1.2027 times
Wed 18 February 2026 276.60 (3.83%) 264.50 260.00 - 278.10 1.0022 times
Tue 17 February 2026 266.40 (4.41%) 259.00 258.95 - 267.90 1.1136 times
Mon 16 February 2026 255.15 (-2.05%) 252.20 249.00 - 257.10 1.3363 times
Fri 13 February 2026 260.50 (-3.52%) 266.00 256.50 - 266.00 2.539 times
Thu 12 February 2026 270.00 (-3.4%) 276.00 268.10 - 276.00 0.8018 times
Wed 11 February 2026 279.50 (-0.18%) 283.40 276.50 - 283.75 0.3786 times
Tue 10 February 2026 280.00 (0.36%) 275.50 274.50 - 283.00 0.4454 times
Mon 09 February 2026 279.00 (-1.64%) 285.00 275.00 - 286.60 0.9131 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_ST are 257.1 and 269.1

Weekly Target 1254.13
Weekly Target 2260.07
Weekly Target 3266.13333333333
Weekly Target 4272.07
Weekly Target 5278.13

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Mon 23 February 2026 266.00 (-1.52%) 270.00 260.20 - 272.20 0.1157 times
Fri 20 February 2026 270.10 (3.69%) 252.20 249.00 - 290.40 1.0498 times
Fri 13 February 2026 260.50 (-8.16%) 285.00 256.50 - 286.60 1.0142 times
Fri 06 February 2026 283.65 (2.03%) 278.00 268.00 - 300.00 1.032 times
Fri 30 January 2026 278.00 (0%) 272.00 272.00 - 290.00 0.4181 times
Fri 23 January 2026 278.00 (-7.33%) 295.00 264.00 - 295.00 1.1165 times
Fri 16 January 2026 300.00 (1.76%) 295.00 286.00 - 305.00 0.5383 times
Fri 09 January 2026 294.80 (-7.59%) 311.10 284.50 - 313.80 0.9253 times
Fri 02 January 2026 319.00 (4.08%) 306.50 283.15 - 336.00 1.7349 times
Fri 26 December 2025 306.50 (-9.14%) 329.00 304.50 - 338.00 2.0552 times
Fri 19 December 2025 337.35 (-7.51%) 355.10 328.50 - 360.00 1.2945 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_ST are 232 and 283

Monthly Target 1220.67
Monthly Target 2243.33
Monthly Target 3271.66666666667
Monthly Target 4294.33
Monthly Target 5322.67

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Mon 23 February 2026 266.00 (-4.32%) 278.00 249.00 - 300.00 0.2224 times
Fri 30 January 2026 278.00 (-8.91%) 313.90 264.00 - 336.00 0.2585 times
Wed 31 December 2025 305.20 (167.6%) 355.00 283.15 - 384.00 0.6774 times
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 2.8417 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_ST

DMA (daily moving average) of Systango Technologies SYSTANGO_ST

DMA period DMA value
5 day DMA 271.01
12 day DMA 271.9
20 day DMA 276.09
35 day DMA 283.26
50 day DMA 295.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systango Technologies SYSTANGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA269.49271.24271.81
12 day EMA272.26273.4274
20 day EMA276.59277.7278.5
35 day EMA287.56288.83289.93
50 day EMA298.3299.62300.82

SMA (simple moving average) of Systango Technologies SYSTANGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA271.01268.84266.92
12 day SMA271.9273.71275.26
20 day SMA276.09276.94277.34
35 day SMA283.26284.78286.21
50 day SMA295.79297.82299.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme