SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 220.58 and 227.63

Daily Target 1219.18
Daily Target 2221.97
Daily Target 3226.23333333333
Daily Target 4229.02
Daily Target 5233.28

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (-3.5%) 230.50 223.45 - 230.50 0.8369 times
Mon 22 June 2026 232.90 (-0.41%) 232.50 231.00 - 237.95 1.0944 times
Fri 19 June 2026 233.85 (1.7%) 226.00 226.00 - 242.00 1.6738 times
Thu 18 June 2026 229.95 (5.34%) 219.50 219.50 - 233.00 1.3734 times
Wed 17 June 2026 218.30 (-0.02%) 218.10 216.85 - 221.00 0.7725 times
Tue 16 June 2026 218.35 (0.58%) 218.85 217.00 - 220.00 0.4506 times
Mon 15 June 2026 217.10 (-1.34%) 224.05 217.00 - 224.30 1.0944 times
Fri 12 June 2026 220.05 (0.66%) 221.50 216.15 - 226.00 1.0944 times
Thu 11 June 2026 218.60 (-1.84%) 223.95 217.40 - 223.95 1.2232 times
Wed 10 June 2026 222.70 (-3.03%) 230.00 222.00 - 230.00 0.3863 times
Tue 09 June 2026 229.65 (1.06%) 228.70 226.00 - 230.00 0.7725 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 216.85 and 231.35

Weekly Target 1214.22
Weekly Target 2219.48
Weekly Target 3228.71666666667
Weekly Target 4233.98
Weekly Target 5243.22

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (-3.89%) 232.50 223.45 - 237.95 0.2886 times
Fri 19 June 2026 233.85 (6.27%) 224.05 216.85 - 242.00 0.8018 times
Fri 12 June 2026 220.05 (-4.76%) 228.95 216.15 - 231.85 0.6222 times
Fri 05 June 2026 231.05 (8.25%) 215.25 212.00 - 240.00 1.3951 times
Fri 29 May 2026 213.45 (-8.07%) 232.20 204.25 - 233.00 1.1289 times
Fri 22 May 2026 232.20 (-0.11%) 230.00 215.00 - 245.40 1.4529 times
Fri 15 May 2026 232.45 (-15.95%) 276.50 230.00 - 285.90 2.7165 times
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.5196 times
Thu 30 April 2026 286.90 (6.26%) 270.00 265.50 - 295.00 0.603 times
Fri 24 April 2026 270.00 (-3.16%) 281.00 266.00 - 286.60 0.4715 times
Fri 17 April 2026 278.80 (0.67%) 265.05 258.00 - 296.95 0.7409 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 218.38 and 248.38

Monthly Target 1196.25
Monthly Target 2210.5
Monthly Target 3226.25
Monthly Target 4240.5
Monthly Target 5256.25

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 23 June 2026 224.75 (5.29%) 215.25 212.00 - 242.00 0.655 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2262 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5881 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.6962 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2456 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5016 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4089 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.4989 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5171 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6624 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.1809 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 227.95
12 day DMA 224.45
20 day DMA 225.27
35 day DMA 238.18
50 day DMA 250.39
100 day DMA 262.67
150 day DMA 252.38
200 day DMA 249.84

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.38228.69226.59
12 day EMA226.64226.98225.9
20 day EMA229.35229.83229.51
35 day EMA238.67239.49239.88
50 day EMA249.5250.51251.23

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.95226.67223.51
12 day SMA224.45224.98224.8
20 day SMA225.27225.43225.39
35 day SMA238.18240.13241.68
50 day SMA250.39251.27252.09
100 day SMA262.67262.69262.68
150 day SMA252.38252.35252.26
200 day SMA249.84249.98250.13
Back to top | Use Dark Theme