SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 225.6 and 240.6

Daily Target 1214.73
Daily Target 2221.47
Daily Target 3229.73333333333
Daily Target 4236.47
Daily Target 5244.73

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Sun 08 November 2026 228.20 (5.21%) 223.00 223.00 - 238.00 2.6409 times
Thu 05 November 2026 216.90 (3.56%) 218.00 216.30 - 221.35 0.6528 times
Fri 30 October 2026 209.45 (-3.92%) 218.00 208.00 - 218.00 0.8902 times
Thu 29 October 2026 218.00 (0.41%) 215.55 215.55 - 220.45 0.7715 times
Wed 28 October 2026 217.10 (3.38%) 207.25 207.25 - 218.50 1.7804 times
Tue 27 October 2026 210.00 (0.57%) 204.40 204.40 - 213.50 0.4748 times
Mon 26 October 2026 208.80 (2.35%) 206.95 204.70 - 210.45 0.4748 times
Fri 23 October 2026 204.00 (-3.98%) 213.50 199.20 - 213.50 1.2166 times
Thu 22 October 2026 212.45 (-0.52%) 213.00 212.15 - 215.90 0.4748 times
Wed 21 October 2026 213.55 (0.68%) 212.65 212.65 - 218.95 0.6231 times
Mon 19 October 2026 212.10 (-2.21%) 214.25 212.05 - 214.25 0.7715 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 225.6 and 240.6

Weekly Target 1214.73
Weekly Target 2221.47
Weekly Target 3229.73333333333
Weekly Target 4236.47
Weekly Target 5244.73

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Sun 08 November 2026 228.20 (5.21%) 223.00 223.00 - 238.00 0.6487 times
Thu 05 November 2026 216.90 (3.56%) 218.00 216.30 - 221.35 0.1603 times
Fri 30 October 2026 209.45 (2.67%) 206.95 204.40 - 220.45 1.0787 times
Fri 23 October 2026 204.00 (-5.95%) 214.25 199.20 - 218.95 0.758 times
Fri 16 October 2026 216.90 (-1.05%) 213.35 210.25 - 223.00 1.137 times
Tue 06 October 2026 219.20 (-0.05%) 217.05 213.25 - 221.95 0.4227 times
Thu 01 October 2026 219.30 (-1.59%) 225.00 215.00 - 225.10 0.7799 times
Fri 25 September 2026 222.85 (0.09%) 222.40 219.85 - 230.00 1.6327 times
Fri 18 September 2026 222.65 (-3.07%) 230.00 212.00 - 236.00 1.6618 times
Fri 11 September 2026 229.70 (1.98%) 223.20 220.00 - 233.50 1.7201 times
Fri 04 September 2026 225.25 (-3.7%) 236.95 217.45 - 239.95 2.1283 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 222.25 and 243.95

Monthly Target 1205.8
Monthly Target 2217
Monthly Target 3227.5
Monthly Target 4238.7
Monthly Target 5249.2

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Sun 08 November 2026 228.20 (8.95%) 218.00 216.30 - 238.00 0.0767 times
Fri 30 October 2026 209.45 (-6.18%) 217.00 199.20 - 223.00 0.3496 times
Tue 29 September 2026 223.25 (0.04%) 218.50 212.00 - 239.95 0.6756 times
Mon 31 August 2026 223.15 (3.48%) 220.00 209.00 - 236.95 0.6826 times
Fri 31 July 2026 215.65 (-2.82%) 222.15 202.55 - 234.00 0.5644 times
Tue 30 June 2026 221.90 (3.96%) 215.25 212.00 - 242.00 0.7461 times
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.2532 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.601 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7116 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.3392 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.5126 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 217.93
12 day DMA 213.95
20 day DMA 215.46
35 day DMA 219.01
50 day DMA 219.45
100 day DMA 220.02
150 day DMA 232.85
200 day DMA 241.77

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.78214.07212.66
12 day EMA216.24214.07213.55
20 day EMA216.39215.15214.97
35 day EMA217.2216.55216.53
50 day EMA219.01218.63218.7

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.93214.29212.67
12 day SMA213.95213.4213.28
20 day SMA215.46215.01215.31
35 day SMA219.01218.93219.31
50 day SMA219.45219.18219.13
100 day SMA220.02220.08220.2
150 day SMA232.85232.95233.18
200 day SMA241.77241.77241.79
Back to top | Use Dark Theme