SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 270.3 and 277.25

Daily Target 1268.22
Daily Target 2272.38
Daily Target 3275.16666666667
Daily Target 4279.33
Daily Target 5282.12

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 08 May 2026 276.55 (-1.32%) 277.95 271.00 - 277.95 0.6952 times
Thu 07 May 2026 280.25 (-0.6%) 288.00 276.50 - 288.00 0.9091 times
Wed 06 May 2026 281.95 (-3.97%) 295.00 281.80 - 295.25 0.8021 times
Tue 05 May 2026 293.60 (0.15%) 286.15 286.00 - 293.95 0.5615 times
Mon 04 May 2026 293.15 (2.18%) 295.00 287.00 - 295.00 1.3636 times
Thu 30 April 2026 286.90 (1.02%) 287.00 280.00 - 295.00 2.2193 times
Wed 29 April 2026 284.00 (1.45%) 279.95 279.95 - 294.60 1.4973 times
Tue 28 April 2026 279.95 (1.58%) 276.00 276.00 - 280.00 0.3743 times
Mon 27 April 2026 275.60 (2.07%) 270.00 265.50 - 283.80 0.9358 times
Fri 24 April 2026 270.00 (-0.72%) 270.60 266.00 - 271.10 0.6417 times
Thu 23 April 2026 271.95 (-0.58%) 273.55 267.20 - 275.00 0.5348 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 261.65 and 285.9

Weekly Target 1256.68
Weekly Target 2266.62
Weekly Target 3280.93333333333
Weekly Target 4290.87
Weekly Target 5305.18

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.7856 times
Thu 30 April 2026 286.90 (6.26%) 270.00 265.50 - 295.00 0.9117 times
Fri 24 April 2026 270.00 (-3.16%) 281.00 266.00 - 286.60 0.7129 times
Fri 17 April 2026 278.80 (0.67%) 265.05 258.00 - 296.95 1.1203 times
Fri 10 April 2026 276.95 (8.99%) 254.15 252.00 - 300.00 1.1833 times
Thu 02 April 2026 254.10 (6.79%) 234.95 230.00 - 260.00 0.6499 times
Fri 27 March 2026 237.95 (-6.3%) 251.00 237.00 - 256.80 1.0378 times
Fri 20 March 2026 253.95 (7.61%) 232.55 232.00 - 270.00 1.1009 times
Fri 13 March 2026 236.00 (-3.14%) 232.00 227.40 - 254.50 1.0087 times
Fri 06 March 2026 243.65 (-34.59%) 245.05 226.10 - 251.90 1.4888 times
Fri 28 November 2025 372.50 (1.06%) 368.60 347.50 - 411.00 7.4054 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 261.65 and 285.9

Monthly Target 1256.68
Monthly Target 2266.62
Monthly Target 3280.93333333333
Monthly Target 4290.87
Monthly Target 5305.18

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.1164 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.625 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.7399 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.5122 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.533 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4346 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.5302 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5496 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.704 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.255 times
Wed 30 April 2025 217.15 (8.03%) 201.00 192.25 - 227.30 0.3987 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 285.1
12 day DMA 280.62
20 day DMA 279.23
35 day DMA 267.73
50 day DMA 275.97
100 day DMA 262.33
150 day DMA 253.71
200 day DMA 248.41

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.59284.11286.04
12 day EMA280.82281.6281.85
20 day EMA278.91279.16279.05
35 day EMA280.87281.12281.17
50 day EMA281.4281.6281.65

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.1287.17287.92
12 day SMA280.62280.55280.81
20 day SMA279.23279.07278.7
35 day SMA267.73266.58265.51
50 day SMA275.97277.67279.22
100 day SMA262.33261.83261.3
150 day SMA253.71253.51253.29
200 day SMA248.41248.07247.66
Back to top | Use Dark Theme