SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SystangoTechnologies Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 206.5 and 216.5 | Daily Target 1 | 198.67 | | Daily Target 2 | 204.33 | | Daily Target 3 | 208.66666666667 | | Daily Target 4 | 214.33 | | Daily Target 5 | 218.67 |
Daily price and volume Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
210.00 (-0.02%) |
203.00 |
203.00 - 213.00 |
0.2392 times |
Thu 08 May 2025 |
210.05 (-2.03%) |
216.15 |
209.80 - 216.15 |
0.3349 times |
Wed 07 May 2025 |
214.40 (2.24%) |
209.70 |
208.30 - 214.40 |
0.5742 times |
Tue 06 May 2025 |
209.70 (-3.19%) |
219.50 |
208.80 - 219.50 |
1.5311 times |
Mon 05 May 2025 |
216.60 (0.51%) |
226.80 |
216.60 - 226.80 |
0.2871 times |
Fri 02 May 2025 |
215.50 (-0.76%) |
218.00 |
215.25 - 225.25 |
0.4785 times |
Wed 30 April 2025 |
217.15 (-0.84%) |
219.00 |
215.50 - 219.90 |
0.8134 times |
Tue 29 April 2025 |
219.00 (-0.97%) |
221.05 |
218.25 - 221.05 |
2.3923 times |
Mon 28 April 2025 |
221.15 (-0.87%) |
221.30 |
217.10 - 223.90 |
1.6746 times |
Fri 25 April 2025 |
223.10 (-0.84%) |
225.00 |
217.00 - 225.00 |
1.6746 times |
Thu 24 April 2025 |
225.00 (1.67%) |
224.80 |
216.00 - 227.30 |
2.201 times |
Weekly price and charts SystangoTechnologies Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 194.6 and 218.4 | Weekly Target 1 | 189.47 | | Weekly Target 2 | 199.73 | | Weekly Target 3 | 213.26666666667 | | Weekly Target 4 | 223.53 | | Weekly Target 5 | 237.07 |
Weekly price and volumes for Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
210.00 (-2.55%) |
226.80 |
203.00 - 226.80 |
0.2874 times |
Fri 02 May 2025 |
215.50 (-3.41%) |
221.30 |
215.25 - 225.25 |
0.5192 times |
Fri 25 April 2025 |
223.10 (3.07%) |
216.00 |
216.00 - 227.30 |
0.7047 times |
Thu 17 April 2025 |
216.45 (4.31%) |
217.50 |
211.00 - 218.60 |
0.4682 times |
Fri 11 April 2025 |
207.50 (-0.22%) |
200.00 |
192.25 - 219.90 |
0.5239 times |
Fri 04 April 2025 |
207.95 (3.46%) |
201.00 |
201.00 - 213.65 |
0.4033 times |
Fri 28 March 2025 |
201.00 (-5.61%) |
216.50 |
199.35 - 217.80 |
1.6273 times |
Fri 21 March 2025 |
212.95 (5.29%) |
201.25 |
200.20 - 216.75 |
2.6194 times |
Thu 13 March 2025 |
202.25 (-8.07%) |
217.75 |
200.50 - 220.00 |
1.0663 times |
Fri 07 March 2025 |
220.00 (6.33%) |
210.00 |
192.70 - 232.85 |
1.7803 times |
Fri 28 February 2025 |
206.90 (-9.25%) |
218.15 |
204.50 - 238.00 |
0.7603 times |
Monthly price and charts SystangoTechnologies Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 194.6 and 218.4 | Monthly Target 1 | 189.47 | | Monthly Target 2 | 199.73 | | Monthly Target 3 | 213.26666666667 | | Monthly Target 4 | 223.53 | | Monthly Target 5 | 237.07 |
Monthly price and volumes Systango Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
210.00 (-3.29%) |
218.00 |
203.00 - 226.80 |
0.0392 times |
Wed 30 April 2025 |
217.15 (8.03%) |
201.00 |
192.25 - 227.30 |
0.3023 times |
Fri 28 March 2025 |
201.00 (-2.85%) |
210.00 |
192.70 - 232.85 |
0.8333 times |
Fri 28 February 2025 |
206.90 (-17.01%) |
252.00 |
201.00 - 265.50 |
0.5043 times |
Fri 31 January 2025 |
249.30 (-0.04%) |
247.20 |
227.30 - 301.30 |
2.3043 times |
Tue 31 December 2024 |
249.40 (-7.53%) |
270.00 |
236.60 - 281.00 |
1.8926 times |
Fri 29 November 2024 |
269.70 (16.25%) |
227.80 |
199.50 - 274.70 |
1.8191 times |
Thu 31 October 2024 |
232.00 (-6.66%) |
249.35 |
218.40 - 269.05 |
0.6764 times |
Mon 30 September 2024 |
248.55 (2.16%) |
243.30 |
237.80 - 281.75 |
0.8807 times |
Fri 30 August 2024 |
243.30 (-8.89%) |
271.80 |
236.30 - 275.90 |
0.7478 times |
Wed 31 July 2024 |
267.05 (12.37%) |
243.00 |
234.95 - 299.00 |
1.2347 times |
DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM
DMA (daily moving average) of Systango Technologies SYSTANGO_SM
| DMA period | DMA value | | 5 day DMA | 212.15 | | 12 day DMA | 216.91 | | 20 day DMA | 213.61 | | 35 day DMA | 210.91 | | 50 day DMA | 212.7 | | 100 day DMA | 232.79 | | 150 day DMA | 234.69 | | 200 day DMA | 238.87 | EMA (exponential moving average) of Systango Technologies SYSTANGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.12 | 213.18 | 214.74 | | 12 day EMA | 213.89 | 214.6 | 215.43 | | 20 day EMA | 213.82 | 214.22 | 214.66 | | 35 day EMA | 214.04 | 214.28 | 214.53 | | 50 day EMA | 213.4 | 213.54 | 213.68 |
SMA (simple moving average) of Systango Technologies SYSTANGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.15 | 213.25 | 214.67 | | 12 day SMA | 216.91 | 217.66 | 218.19 | | 20 day SMA | 213.61 | 213.51 | 213.69 | | 35 day SMA | 210.91 | 210.84 | 210.87 | | 50 day SMA | 212.7 | 212.57 | 212.71 | | 100 day SMA | 232.79 | 233.13 | 233.56 | | 150 day SMA | 234.69 | 234.97 | 235.28 | | 200 day SMA | 238.87 | 239.18 | 239.44 |
|
|
