Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1728.15 and 1817.55
| Daily Target 1 | 1664 |
| Daily Target 2 | 1702.9 |
| Daily Target 3 | 1753.4 |
| Daily Target 4 | 1792.3 |
| Daily Target 5 | 1842.8 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1741.80 (1.66%) | 1720.00 | 1714.50 - 1803.90 | 1.1947 times | Mon 21 September 2026 | 1713.30 (-0.9%) | 1721.00 | 1658.00 - 1727.40 | 0.5459 times | Fri 18 September 2026 | 1728.90 (6.87%) | 1614.10 | 1612.00 - 1764.00 | 3.1099 times | Thu 17 September 2026 | 1617.70 (7.05%) | 1513.50 | 1513.50 - 1658.00 | 2.7264 times | Wed 16 September 2026 | 1511.20 (0.23%) | 1508.90 | 1418.00 - 1522.80 | 0.4995 times | Tue 15 September 2026 | 1507.70 (-5.13%) | 1613.70 | 1500.30 - 1614.00 | 0.3505 times | Fri 11 September 2026 | 1589.30 (-0.59%) | 1598.90 | 1556.10 - 1608.20 | 0.1897 times | Thu 10 September 2026 | 1598.80 (-1.45%) | 1616.00 | 1594.00 - 1639.90 | 0.2194 times | Wed 09 September 2026 | 1622.40 (-1.02%) | 1639.00 | 1616.00 - 1660.00 | 0.3256 times | Tue 08 September 2026 | 1639.20 (0.27%) | 1627.00 | 1592.20 - 1660.00 | 0.8384 times | Mon 07 September 2026 | 1634.80 (12.18%) | 1458.50 | 1458.30 - 1645.00 | 3.8835 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1699.9 and 1845.8
| Weekly Target 1 | 1588.67 |
| Weekly Target 2 | 1665.23 |
| Weekly Target 3 | 1734.5666666667 |
| Weekly Target 4 | 1811.13 |
| Weekly Target 5 | 1880.47 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1741.80 (0.75%) | 1721.00 | 1658.00 - 1803.90 | 0.6343 times | Fri 18 September 2026 | 1728.90 (8.78%) | 1613.70 | 1418.00 - 1764.00 | 2.4368 times | Fri 11 September 2026 | 1589.30 (9.06%) | 1458.50 | 1458.30 - 1660.00 | 1.9887 times | Fri 04 September 2026 | 1457.30 (-1.15%) | 1474.30 | 1392.60 - 1474.30 | 0.4465 times | Fri 28 August 2026 | 1474.30 (2.43%) | 1454.00 | 1441.00 - 1505.00 | 0.3627 times | Fri 21 August 2026 | 1439.30 (-1.77%) | 1477.30 | 1415.70 - 1525.80 | 0.6648 times | Fri 14 August 2026 | 1465.20 (2.84%) | 1434.10 | 1427.50 - 1543.00 | 0.8305 times | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.6526 times | Fri 31 July 2026 | 1366.80 (6.09%) | 1300.00 | 1257.00 - 1468.00 | 1.6028 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.3803 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.3469 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1573.65 and 1972.05
| Monthly Target 1 | 1252 |
| Monthly Target 2 | 1496.9 |
| Monthly Target 3 | 1650.4 |
| Monthly Target 4 | 1895.3 |
| Monthly Target 5 | 2048.8 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1741.80 (21.21%) | 1435.00 | 1405.50 - 1803.90 | 1.6077 times | Mon 31 August 2026 | 1437.00 (5.14%) | 1380.00 | 1351.60 - 1543.00 | 0.8089 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.0567 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.0254 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.1871 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9103 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8588 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9261 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8864 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7326 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0106 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1662.58 |
| 12 day DMA | 1613.53 |
| 20 day DMA | 1551.71 |
| 35 day DMA | 1513.02 |
| 50 day DMA | 1467.66 |
| 100 day DMA | 1338.72 |
| 150 day DMA | 1172.57 |
| 200 day DMA | 1065.67 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.18 | 1652.37 | 1621.91 |
| 12 day EMA | 1618.78 | 1596.42 | 1575.18 |
| 20 day EMA | 1577.17 | 1559.85 | 1543.71 |
| 35 day EMA | 1525.32 | 1512.57 | 1500.75 |
| 50 day EMA | 1483.05 | 1472.49 | 1462.66 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.58 | 1615.76 | 1590.96 |
| 12 day SMA | 1613.53 | 1589.45 | 1566.18 |
| 20 day SMA | 1551.71 | 1537.61 | 1523.91 |
| 35 day SMA | 1513.02 | 1502.13 | 1492.23 |
| 50 day SMA | 1467.66 | 1461.45 | 1456.23 |
| 100 day SMA | 1338.72 | 1331.06 | 1323.64 |
| 150 day SMA | 1172.57 | 1166.9 | 1161.31 |
| 200 day SMA | 1065.67 | 1061.03 | 1056.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.