Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1365.55 and 1429.45
| Daily Target 1 | 1320.47 |
| Daily Target 2 | 1346.73 |
| Daily Target 3 | 1384.3666666667 |
| Daily Target 4 | 1410.63 |
| Daily Target 5 | 1448.27 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1373.00 (2.75%) | 1360.00 | 1358.10 - 1422.00 | 2.9583 times | Mon 22 June 2026 | 1336.20 (0.16%) | 1341.00 | 1328.50 - 1357.00 | 0.4532 times | Fri 19 June 2026 | 1334.00 (-0.95%) | 1345.00 | 1312.50 - 1355.00 | 0.658 times | Thu 18 June 2026 | 1346.80 (3.74%) | 1309.90 | 1300.50 - 1352.20 | 0.9336 times | Wed 17 June 2026 | 1298.30 (-0.08%) | 1303.10 | 1284.00 - 1322.00 | 0.5756 times | Tue 16 June 2026 | 1299.30 (-0.14%) | 1314.90 | 1292.10 - 1331.60 | 0.8003 times | Mon 15 June 2026 | 1301.10 (2.72%) | 1320.00 | 1273.00 - 1335.00 | 1.0454 times | Fri 12 June 2026 | 1266.70 (2.52%) | 1264.00 | 1250.00 - 1279.90 | 0.6174 times | Thu 11 June 2026 | 1235.60 (0.8%) | 1225.00 | 1220.10 - 1290.90 | 1.2148 times | Wed 10 June 2026 | 1225.80 (-2.47%) | 1268.00 | 1202.20 - 1268.00 | 0.7434 times | Tue 09 June 2026 | 1256.80 (4.63%) | 1200.10 | 1195.00 - 1260.40 | 0.9018 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1350.75 and 1444.25
| Weekly Target 1 | 1281 |
| Weekly Target 2 | 1327 |
| Weekly Target 3 | 1374.5 |
| Weekly Target 4 | 1420.5 |
| Weekly Target 5 | 1468 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1373.00 (2.92%) | 1341.00 | 1328.50 - 1422.00 | 0.66 times | Fri 19 June 2026 | 1334.00 (5.31%) | 1320.00 | 1273.00 - 1355.00 | 0.7763 times | Fri 12 June 2026 | 1266.70 (3.25%) | 1194.00 | 1180.40 - 1290.90 | 0.8223 times | Fri 05 June 2026 | 1226.80 (12.7%) | 1102.00 | 1085.90 - 1234.00 | 1.0947 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.6069 times | Fri 22 May 2026 | 1038.85 (2.53%) | 1005.05 | 957.40 - 1050.50 | 0.8323 times | Fri 15 May 2026 | 1013.25 (-7.9%) | 1104.80 | 987.05 - 1188.00 | 2.648 times | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 1.0626 times | Thu 30 April 2026 | 958.95 (-1.1%) | 983.00 | 945.85 - 997.00 | 0.4444 times | Fri 24 April 2026 | 969.60 (-0.87%) | 974.90 | 958.00 - 1032.00 | 1.0526 times | Fri 17 April 2026 | 978.10 (12.61%) | 850.00 | 844.50 - 993.00 | 1.5606 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1229.45 and 1565.55
| Monthly Target 1 | 957.53 |
| Monthly Target 2 | 1165.27 |
| Monthly Target 3 | 1293.6333333333 |
| Monthly Target 4 | 1501.37 |
| Monthly Target 5 | 1629.73 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1373.00 (26.13%) | 1102.00 | 1085.90 - 1422.00 | 0.7309 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.1226 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.8608 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8122 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8758 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8383 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6928 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9014 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9986 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1667 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5553 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1337.66 |
| 12 day DMA | 1289.57 |
| 20 day DMA | 1229.61 |
| 35 day DMA | 1149.94 |
| 50 day DMA | 1092.49 |
| 100 day DMA | 946.78 |
| 150 day DMA | 884.18 |
| 200 day DMA | 866.11 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.28 | 1320.92 | 1313.28 |
| 12 day EMA | 1290.3 | 1275.27 | 1264.19 |
| 20 day EMA | 1240.84 | 1226.93 | 1215.43 |
| 35 day EMA | 1168.07 | 1156.01 | 1145.4 |
| 50 day EMA | 1094.82 | 1083.47 | 1073.16 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.66 | 1322.92 | 1315.9 |
| 12 day SMA | 1289.57 | 1277.38 | 1267.83 |
| 20 day SMA | 1229.61 | 1213.83 | 1198.96 |
| 35 day SMA | 1149.94 | 1139.81 | 1129.03 |
| 50 day SMA | 1092.49 | 1081.98 | 1072.14 |
| 100 day SMA | 946.78 | 939.7 | 933.02 |
| 150 day SMA | 884.18 | 880.97 | 877.61 |
| 200 day SMA | 866.11 | 863.02 | 860.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.