SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 425.18 and 457.08 | Daily Target 1 | 419.52 | | Daily Target 2 | 430.83 | | Daily Target 3 | 451.41666666667 | | Daily Target 4 | 462.73 | | Daily Target 5 | 483.32 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
442.15 (-5.32%) |
468.00 |
440.10 - 472.00 |
0.8097 times |
Thu 03 April 2025 |
467.00 (0.1%) |
464.90 |
460.05 - 475.90 |
0.7495 times |
Wed 02 April 2025 |
466.55 (0.57%) |
468.95 |
454.85 - 470.50 |
0.8314 times |
Tue 01 April 2025 |
463.90 (0.87%) |
459.50 |
455.00 - 471.80 |
0.7598 times |
Fri 28 March 2025 |
459.90 (-3.12%) |
476.00 |
454.95 - 485.00 |
0.8679 times |
Thu 27 March 2025 |
474.70 (1.02%) |
470.00 |
460.95 - 480.80 |
1.3478 times |
Wed 26 March 2025 |
469.90 (-3.69%) |
490.30 |
468.00 - 490.30 |
1.1897 times |
Tue 25 March 2025 |
487.90 (1.18%) |
486.95 |
466.30 - 492.55 |
1.3873 times |
Mon 24 March 2025 |
482.20 (2.84%) |
474.00 |
471.10 - 485.70 |
1.243 times |
Fri 21 March 2025 |
468.90 (0.1%) |
471.00 |
462.70 - 476.00 |
0.8139 times |
Thu 20 March 2025 |
468.45 (-0.03%) |
474.75 |
461.25 - 478.50 |
1.1437 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 423.23 and 459.03 | Weekly Target 1 | 416.92 | | Weekly Target 2 | 429.53 | | Weekly Target 3 | 452.71666666667 | | Weekly Target 4 | 465.33 | | Weekly Target 5 | 488.52 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
442.15 (-3.86%) |
459.50 |
440.10 - 475.90 |
0.331 times |
Fri 28 March 2025 |
459.90 (-1.92%) |
474.00 |
454.95 - 492.55 |
0.6343 times |
Fri 21 March 2025 |
468.90 (13.33%) |
423.00 |
414.00 - 486.40 |
0.7419 times |
Thu 13 March 2025 |
413.75 (-7.96%) |
451.95 |
409.50 - 454.30 |
0.3821 times |
Fri 07 March 2025 |
449.55 (8.63%) |
419.95 |
397.00 - 456.00 |
0.7258 times |
Fri 28 February 2025 |
413.85 (-2.78%) |
424.35 |
406.15 - 458.00 |
1.0055 times |
Fri 21 February 2025 |
425.70 (-3.59%) |
440.00 |
419.30 - 456.00 |
0.8605 times |
Fri 14 February 2025 |
441.55 (-15.06%) |
520.05 |
437.00 - 522.00 |
0.5888 times |
Fri 07 February 2025 |
519.85 (-2.29%) |
531.00 |
511.25 - 569.35 |
1.0537 times |
Fri 31 January 2025 |
532.05 (15.44%) |
458.40 |
402.45 - 554.75 |
3.6765 times |
Fri 24 January 2025 |
460.90 (-13.42%) |
537.40 |
452.50 - 545.10 |
1.0499 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 423.23 and 459.03 | Monthly Target 1 | 416.92 | | Monthly Target 2 | 429.53 | | Monthly Target 3 | 452.71666666667 | | Monthly Target 4 | 465.33 | | Monthly Target 5 | 488.52 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
442.15 (-3.86%) |
459.50 |
440.10 - 475.90 |
0.0826 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.6198 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.8755 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.9359 times |
Tue 31 December 2024 |
590.15 (4.24%) |
564.00 |
541.00 - 631.80 |
1.1139 times |
Fri 29 November 2024 |
566.15 (9.32%) |
522.80 |
496.10 - 590.00 |
1.3774 times |
Thu 31 October 2024 |
517.90 (21.92%) |
427.80 |
376.35 - 527.35 |
2.3602 times |
Mon 30 September 2024 |
424.80 (-3.09%) |
444.00 |
417.20 - 480.50 |
0.5977 times |
Fri 30 August 2024 |
438.35 (-11.35%) |
494.50 |
390.60 - 505.70 |
0.6392 times |
Wed 31 July 2024 |
494.50 (-0.5%) |
497.00 |
440.05 - 512.90 |
0.3976 times |
Fri 28 June 2024 |
497.00 (3.53%) |
495.00 |
411.55 - 528.85 |
1.0132 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 459.9 | | 12 day DMA | 468.35 | | 20 day DMA | 452.46 | | 35 day DMA | 444.98 | | 50 day DMA | 462.12 | | 100 day DMA | 517.46 | | 150 day DMA | 492.08 | | 200 day DMA | 485.49 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.63 | 466.87 | 466.81 | | 12 day EMA | 459.62 | 462.8 | 462.04 | | 20 day EMA | 457.16 | 458.74 | 457.87 | | 35 day EMA | 463.02 | 464.25 | 464.09 | | 50 day EMA | 467.23 | 468.25 | 468.3 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.9 | 466.41 | 466.99 | | 12 day SMA | 468.35 | 468.39 | 464.21 | | 20 day SMA | 452.46 | 451.85 | 449.75 | | 35 day SMA | 444.98 | 446.12 | 447.53 | | 50 day SMA | 462.12 | 463.25 | 464.5 | | 100 day SMA | 517.46 | 518.73 | 519.6 | | 150 day SMA | 492.08 | 492.05 | 491.85 | | 200 day SMA | 485.49 | 485.6 | 485.6 |
|
|
