SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 744.78 and 772.48 | Daily Target 1 | 723.48 | | Daily Target 2 | 738.37 | | Daily Target 3 | 751.18333333333 | | Daily Target 4 | 766.07 | | Daily Target 5 | 778.88 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
753.25 (1.98%) |
739.00 |
736.30 - 764.00 |
1.2546 times |
Thu 28 August 2025 |
738.60 (1.47%) |
724.75 |
720.00 - 749.95 |
1.1868 times |
Tue 26 August 2025 |
727.90 (-2.88%) |
745.00 |
723.20 - 753.90 |
0.8013 times |
Mon 25 August 2025 |
749.45 (0.47%) |
753.65 |
741.70 - 758.50 |
0.8778 times |
Fri 22 August 2025 |
745.95 (0.13%) |
748.80 |
735.50 - 750.90 |
0.8104 times |
Thu 21 August 2025 |
744.95 (3.45%) |
728.60 |
720.90 - 751.95 |
1.9326 times |
Wed 20 August 2025 |
720.10 (-0.7%) |
723.05 |
711.10 - 734.50 |
0.8721 times |
Tue 19 August 2025 |
725.15 (1.39%) |
717.00 |
711.10 - 729.70 |
0.8108 times |
Mon 18 August 2025 |
715.20 (3.26%) |
709.00 |
703.10 - 717.90 |
0.9338 times |
Thu 14 August 2025 |
692.65 (-0.37%) |
698.85 |
690.10 - 705.00 |
0.5197 times |
Wed 13 August 2025 |
695.25 (3.26%) |
676.30 |
676.30 - 703.60 |
1.4258 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 714.63 and 758.63 | Weekly Target 1 | 701.75 | | Weekly Target 2 | 727.5 | | Weekly Target 3 | 745.75 | | Weekly Target 4 | 771.5 | | Weekly Target 5 | 789.75 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
753.25 (0.98%) |
753.65 |
720.00 - 764.00 |
0.3748 times |
Fri 22 August 2025 |
745.95 (7.7%) |
709.00 |
703.10 - 751.95 |
0.4875 times |
Thu 14 August 2025 |
692.65 (-1.47%) |
697.00 |
645.35 - 724.85 |
0.5292 times |
Fri 08 August 2025 |
702.95 (-6.05%) |
755.00 |
691.00 - 758.00 |
0.5024 times |
Fri 01 August 2025 |
748.20 (2.75%) |
731.55 |
717.05 - 780.50 |
1.0227 times |
Fri 25 July 2025 |
728.15 (3.26%) |
701.20 |
675.00 - 736.65 |
1.4062 times |
Fri 18 July 2025 |
705.15 (3.94%) |
679.80 |
668.00 - 728.75 |
0.9555 times |
Fri 11 July 2025 |
678.45 (11.3%) |
606.60 |
600.90 - 685.00 |
2.6011 times |
Fri 04 July 2025 |
609.55 (9.44%) |
557.45 |
555.00 - 614.80 |
1.1349 times |
Fri 27 June 2025 |
556.95 (9.93%) |
500.00 |
500.00 - 564.20 |
0.9857 times |
Fri 20 June 2025 |
506.65 (-3.08%) |
522.95 |
504.00 - 541.85 |
0.7018 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 631.73 and 766.88 | Monthly Target 1 | 591.22 | | Monthly Target 2 | 672.23 | | Monthly Target 3 | 726.36666666667 | | Monthly Target 4 | 807.38 | | Monthly Target 5 | 861.52 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
753.25 (-0.36%) |
758.30 |
645.35 - 780.50 |
0.6061 times |
Thu 31 July 2025 |
756.00 (33.29%) |
570.80 |
562.15 - 767.00 |
2.0173 times |
Mon 30 June 2025 |
567.20 (5.27%) |
548.00 |
500.00 - 576.00 |
0.7706 times |
Fri 30 May 2025 |
538.80 (15.77%) |
465.55 |
446.80 - 573.00 |
1.058 times |
Wed 30 April 2025 |
465.40 (1.2%) |
459.50 |
370.00 - 533.20 |
0.5844 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.5195 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.7337 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.6224 times |
Tue 31 December 2024 |
590.15 (4.24%) |
564.00 |
541.00 - 631.80 |
0.9336 times |
Fri 29 November 2024 |
566.15 (9.32%) |
522.80 |
496.10 - 590.00 |
1.1544 times |
Thu 31 October 2024 |
517.90 (21.92%) |
427.80 |
376.35 - 527.35 |
1.978 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 743.03 | | 12 day DMA | 723.48 | | 20 day DMA | 724.25 | | 35 day DMA | 717.94 | | 50 day DMA | 673.42 | | 100 day DMA | 591.77 | | 150 day DMA | 548.93 | | 200 day DMA | 555.25 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.56 | 735.71 | 734.26 | | 12 day EMA | 731.98 | 728.11 | 726.2 | | 20 day EMA | 722.67 | 719.45 | 717.43 | | 35 day EMA | 693.59 | 690.08 | 687.22 | | 50 day EMA | 668.26 | 664.79 | 661.78 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.03 | 741.37 | 737.67 | | 12 day SMA | 723.48 | 720.54 | 717.57 | | 20 day SMA | 724.25 | 724.73 | 725.11 | | 35 day SMA | 717.94 | 714.98 | 711.45 | | 50 day SMA | 673.42 | 668.9 | 664.71 | | 100 day SMA | 591.77 | 588.91 | 586.19 | | 150 day SMA | 548.93 | 547.44 | 546.06 | | 200 day SMA | 555.25 | 554.25 | 553.09 |
|
|
