SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 386.2 and 399.2 | Daily Target 1 | 383.13 | | Daily Target 2 | 389.27 | | Daily Target 3 | 396.13333333333 | | Daily Target 4 | 402.27 | | Daily Target 5 | 409.13 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
395.40 (-0.73%) |
399.75 |
390.00 - 403.00 |
0.5664 times |
Thu 16 May 2024 |
398.30 (-0.21%) |
404.45 |
397.10 - 405.00 |
0.4271 times |
Wed 15 May 2024 |
399.15 (0.19%) |
405.80 |
398.10 - 410.00 |
0.8237 times |
Tue 14 May 2024 |
398.40 (1.52%) |
395.10 |
386.10 - 422.40 |
3.4668 times |
Mon 13 May 2024 |
392.45 (-17.02%) |
474.00 |
386.30 - 475.00 |
3.7965 times |
Fri 10 May 2024 |
472.95 (2.02%) |
465.90 |
461.25 - 474.65 |
0.2218 times |
Thu 09 May 2024 |
463.60 (-3.32%) |
479.00 |
459.80 - 482.90 |
0.2464 times |
Wed 08 May 2024 |
479.50 (1%) |
478.50 |
473.00 - 481.15 |
0.0946 times |
Tue 07 May 2024 |
474.75 (-1.81%) |
485.90 |
473.00 - 488.95 |
0.1699 times |
Mon 06 May 2024 |
483.50 (-0.9%) |
492.00 |
480.85 - 493.00 |
0.1868 times |
Fri 03 May 2024 |
487.90 (-1.79%) |
500.90 |
485.20 - 506.00 |
0.4363 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 346.3 and 435.2 | Weekly Target 1 | 329.93 | | Weekly Target 2 | 362.67 | | Weekly Target 3 | 418.83333333333 | | Weekly Target 4 | 451.57 | | Weekly Target 5 | 507.73 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
395.40 (-16.4%) |
474.00 |
386.10 - 475.00 |
3.6659 times |
Fri 10 May 2024 |
472.95 (-3.06%) |
492.00 |
459.80 - 493.00 |
0.3712 times |
Fri 03 May 2024 |
487.90 (2.66%) |
477.90 |
475.30 - 506.00 |
0.6134 times |
Fri 26 April 2024 |
475.25 (2.02%) |
471.05 |
466.10 - 489.65 |
0.5602 times |
Fri 19 April 2024 |
465.85 (-4.61%) |
476.50 |
464.05 - 484.95 |
0.2744 times |
Fri 12 April 2024 |
488.35 (-0.96%) |
496.70 |
472.00 - 500.00 |
0.4089 times |
Fri 05 April 2024 |
493.10 (5.95%) |
474.35 |
472.60 - 503.25 |
0.7384 times |
Thu 28 March 2024 |
465.40 (-3.44%) |
482.70 |
461.30 - 484.00 |
0.4594 times |
Fri 22 March 2024 |
482.00 (-4.93%) |
507.00 |
472.20 - 509.05 |
0.8122 times |
Fri 15 March 2024 |
507.00 (-3.53%) |
528.20 |
450.00 - 528.25 |
2.096 times |
Thu 07 March 2024 |
525.55 (-3.08%) |
547.20 |
515.00 - 569.95 |
1.2138 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 330.8 and 450.7 | Monthly Target 1 | 309.27 | | Monthly Target 2 | 352.33 | | Monthly Target 3 | 429.16666666667 | | Monthly Target 4 | 472.23 | | Monthly Target 5 | 549.07 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
395.40 (-18.94%) |
485.00 |
386.10 - 506.00 |
0.8416 times |
Tue 30 April 2024 |
487.80 (4.81%) |
474.35 |
464.05 - 503.25 |
0.427 times |
Thu 28 March 2024 |
465.40 (-11.24%) |
536.00 |
450.00 - 569.95 |
0.9043 times |
Thu 29 February 2024 |
524.35 (-12.42%) |
601.65 |
491.00 - 601.95 |
0.9888 times |
Wed 31 January 2024 |
598.70 (-10.77%) |
665.45 |
588.50 - 672.80 |
0.5942 times |
Fri 29 December 2023 |
671.00 (18.64%) |
572.95 |
560.55 - 705.20 |
1.064 times |
Thu 30 November 2023 |
565.60 (-8.53%) |
621.00 |
484.95 - 628.75 |
1.4541 times |
Tue 31 October 2023 |
618.35 (1.1%) |
610.00 |
562.20 - 664.80 |
1.273 times |
Fri 29 September 2023 |
611.65 (13.28%) |
542.65 |
505.00 - 623.85 |
1.1344 times |
Thu 31 August 2023 |
539.95 (8.16%) |
506.70 |
448.00 - 579.30 |
1.3186 times |
Mon 31 July 2023 |
499.20 (11.45%) |
450.40 |
438.00 - 511.85 |
1.0057 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 396.74 | | 12 day DMA | 445.23 | | 20 day DMA | 457.29 | | 35 day DMA | 467.98 | | 50 day DMA | 478.04 | | 100 day DMA | 530.3 | | 150 day DMA | 550.38 | | 200 day DMA | 544.58 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.12 | 412.98 | 420.32 | | 12 day EMA | 431.88 | 438.51 | 445.82 | | 20 day EMA | 447.12 | 452.56 | 458.27 | | 35 day EMA | 463.55 | 467.56 | 471.64 | | 50 day EMA | 473.73 | 476.93 | 480.14 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.74 | 412.25 | 425.31 | | 12 day SMA | 445.23 | 452.93 | 459.77 | | 20 day SMA | 457.29 | 461.18 | 464.86 | | 35 day SMA | 467.98 | 470.46 | 472.87 | | 50 day SMA | 478.04 | 480.85 | 483.37 | | 100 day SMA | 530.3 | 533.08 | 535.86 | | 150 day SMA | 550.38 | 551.89 | 553.49 | | 200 day SMA | 544.58 | 544.95 | 545.32 |
|
|
