Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 751.6 and 811.4
| Daily Target 1 | 708.6 |
| Daily Target 2 | 734.8 |
| Daily Target 3 | 768.4 |
| Daily Target 4 | 794.6 |
| Daily Target 5 | 828.2 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 761.00 (5.1%) | 747.90 | 742.20 - 802.00 | 5.981 times | Thu 29 January 2026 | 724.05 (0.16%) | 730.00 | 711.00 - 736.10 | 0.56 times | Wed 28 January 2026 | 722.90 (10.01%) | 660.95 | 660.95 - 728.40 | 0.8337 times | Tue 27 January 2026 | 657.10 (-1.24%) | 667.95 | 649.50 - 669.50 | 0.2457 times | Fri 23 January 2026 | 665.35 (-0.33%) | 668.80 | 659.15 - 683.00 | 0.3886 times | Thu 22 January 2026 | 667.55 (4.28%) | 654.45 | 648.20 - 670.00 | 0.3454 times | Wed 21 January 2026 | 640.15 (-1.02%) | 644.00 | 634.50 - 659.80 | 0.7188 times | Tue 20 January 2026 | 646.75 (-5.67%) | 688.05 | 642.05 - 689.85 | 0.4626 times | Mon 19 January 2026 | 685.65 (-3.18%) | 708.00 | 682.00 - 708.40 | 0.2552 times | Fri 16 January 2026 | 708.15 (0.3%) | 705.95 | 701.15 - 716.95 | 0.2091 times | Wed 14 January 2026 | 706.05 (0.12%) | 706.00 | 701.50 - 717.85 | 0.2393 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 705.25 and 857.75
| Weekly Target 1 | 585 |
| Weekly Target 2 | 673 |
| Weekly Target 3 | 737.5 |
| Weekly Target 4 | 825.5 |
| Weekly Target 5 | 890 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 761.00 (14.38%) | 667.95 | 649.50 - 802.00 | 2.7099 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 0.7719 times | Fri 16 January 2026 | 708.15 (-0.92%) | 714.95 | 682.45 - 717.85 | 0.417 times | Fri 09 January 2026 | 714.75 (-3.66%) | 745.00 | 711.00 - 760.00 | 0.6434 times | Fri 02 January 2026 | 741.90 (0.57%) | 736.90 | 709.20 - 744.80 | 0.6344 times | Fri 26 December 2025 | 737.70 (1.1%) | 734.80 | 716.00 - 743.40 | 0.5603 times | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.6883 times | Fri 12 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 1.1216 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 1.1553 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 1.2978 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 1.1252 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 697.75 and 865.25
| Monthly Target 1 | 565 |
| Monthly Target 2 | 663 |
| Monthly Target 3 | 732.5 |
| Monthly Target 4 | 830.5 |
| Monthly Target 5 | 900 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8209 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6784 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.862 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9779 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1425 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5438 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.8098 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.6913 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9492 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5242 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.466 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 706.08 |
| 12 day DMA | 690.83 |
| 20 day DMA | 707.72 |
| 35 day DMA | 716.27 |
| 50 day DMA | 745.07 |
| 100 day DMA | 782.66 |
| 150 day DMA | 753.55 |
| 200 day DMA | 694.3 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.44 | 697.17 | 683.73 |
| 12 day EMA | 704.26 | 693.95 | 688.48 |
| 20 day EMA | 708.94 | 703.46 | 701.29 |
| 35 day EMA | 730.32 | 728.51 | 728.77 |
| 50 day EMA | 753.49 | 753.18 | 754.37 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.08 | 687.39 | 670.61 |
| 12 day SMA | 690.83 | 685.82 | 685.04 |
| 20 day SMA | 707.72 | 706.33 | 706.26 |
| 35 day SMA | 716.27 | 716.17 | 716.31 |
| 50 day SMA | 745.07 | 747.36 | 750.94 |
| 100 day SMA | 782.66 | 783.41 | 784.08 |
| 150 day SMA | 753.55 | 751.99 | 750.52 |
| 200 day SMA | 694.3 | 692.66 | 691.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.