SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 814.53 and 909.28 | Daily Target 1 | 745.85 | | Daily Target 2 | 788.45 | | Daily Target 3 | 840.6 | | Daily Target 4 | 883.2 | | Daily Target 5 | 935.35 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
831.05 (2.85%) |
820.00 |
798.00 - 892.75 |
5.4009 times |
Mon 10 November 2025 |
808.05 (1.07%) |
803.00 |
794.75 - 814.60 |
0.3388 times |
Fri 07 November 2025 |
799.50 (1.38%) |
781.00 |
760.10 - 806.00 |
0.3463 times |
Thu 06 November 2025 |
788.65 (0.57%) |
790.95 |
780.60 - 815.80 |
0.5193 times |
Tue 04 November 2025 |
784.20 (-0.8%) |
791.85 |
781.60 - 800.80 |
0.1867 times |
Mon 03 November 2025 |
790.55 (-2.86%) |
813.80 |
788.35 - 821.35 |
0.2416 times |
Fri 31 October 2025 |
813.80 (-1.14%) |
825.00 |
809.50 - 833.30 |
0.2419 times |
Thu 30 October 2025 |
823.15 (0.76%) |
813.75 |
805.10 - 829.90 |
0.3351 times |
Wed 29 October 2025 |
816.95 (1.83%) |
808.20 |
801.20 - 826.75 |
0.5681 times |
Tue 28 October 2025 |
802.25 (6.27%) |
765.00 |
763.15 - 809.55 |
1.8215 times |
Mon 27 October 2025 |
754.95 (-2.44%) |
770.35 |
742.90 - 772.60 |
0.3872 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 812.9 and 910.9 | Weekly Target 1 | 741.52 | | Weekly Target 2 | 786.28 | | Weekly Target 3 | 839.51666666667 | | Weekly Target 4 | 884.28 | | Weekly Target 5 | 937.52 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
831.05 (3.95%) |
803.00 |
794.75 - 892.75 |
2.5551 times |
Fri 07 November 2025 |
799.50 (-1.76%) |
813.80 |
760.10 - 821.35 |
0.576 times |
Fri 31 October 2025 |
813.80 (5.16%) |
770.35 |
742.90 - 833.30 |
1.493 times |
Fri 24 October 2025 |
773.85 (-1.67%) |
791.80 |
765.00 - 804.55 |
0.3818 times |
Fri 17 October 2025 |
787.00 (-6.71%) |
838.05 |
782.15 - 863.00 |
0.6612 times |
Fri 10 October 2025 |
843.65 (1.83%) |
835.85 |
810.70 - 868.95 |
0.9305 times |
Fri 03 October 2025 |
828.50 (3.19%) |
806.00 |
765.50 - 831.90 |
0.7953 times |
Fri 26 September 2025 |
802.85 (-2.98%) |
829.80 |
798.70 - 870.90 |
1.0603 times |
Fri 19 September 2025 |
827.55 (0.27%) |
825.40 |
790.90 - 840.00 |
0.7605 times |
Fri 12 September 2025 |
825.35 (-0.71%) |
833.90 |
817.40 - 875.00 |
0.7863 times |
Fri 05 September 2025 |
831.25 (10.36%) |
758.00 |
725.10 - 872.00 |
1.9192 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 795.58 and 928.23 | Monthly Target 1 | 695.32 | | Monthly Target 2 | 763.18 | | Monthly Target 3 | 827.96666666667 | | Monthly Target 4 | 895.83 | | Monthly Target 5 | 960.62 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
831.05 (2.12%) |
813.80 |
760.10 - 892.75 |
0.8869 times |
Fri 31 October 2025 |
813.80 (6.05%) |
770.05 |
742.90 - 868.95 |
1.148 times |
Tue 30 September 2025 |
767.40 (1.88%) |
758.00 |
725.10 - 875.00 |
1.3412 times |
Fri 29 August 2025 |
753.25 (-0.36%) |
758.30 |
645.35 - 780.50 |
0.6383 times |
Thu 31 July 2025 |
756.00 (33.29%) |
570.80 |
562.15 - 767.00 |
2.1246 times |
Mon 30 June 2025 |
567.20 (5.27%) |
548.00 |
500.00 - 576.00 |
0.8115 times |
Fri 30 May 2025 |
538.80 (15.77%) |
465.55 |
446.80 - 573.00 |
1.1142 times |
Wed 30 April 2025 |
465.40 (1.2%) |
459.50 |
370.00 - 533.20 |
0.6154 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.5471 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.7727 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.7087 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 802.29 | | 12 day DMA | 798.91 | | 20 day DMA | 796.79 | | 35 day DMA | 807.73 | | 50 day DMA | 809.14 | | 100 day DMA | 739.02 | | 150 day DMA | 662.32 | | 200 day DMA | 612.86 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.11 | 799.64 | 795.44 | | 12 day EMA | 803.32 | 798.28 | 796.5 | | 20 day EMA | 802.37 | 799.35 | 798.44 | | 35 day EMA | 800.95 | 799.18 | 798.66 | | 50 day EMA | 803.07 | 801.93 | 801.68 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.29 | 794.19 | 795.34 | | 12 day SMA | 798.91 | 793.73 | 792.7 | | 20 day SMA | 796.79 | 797.42 | 798.1 | | 35 day SMA | 807.73 | 807.18 | 806.91 | | 50 day SMA | 809.14 | 807.29 | 805.69 | | 100 day SMA | 739.02 | 736 | 733.13 | | 150 day SMA | 662.32 | 659.89 | 657.59 | | 200 day SMA | 612.86 | 611.37 | 610.03 |
|
|
