SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs Strong Daily Stock price targets for SyrmaSgs SYRMA are 598.13 and 617.68 | Daily Target 1 | 582.18 | | Daily Target 2 | 594.52 | | Daily Target 3 | 601.73333333333 | | Daily Target 4 | 614.07 | | Daily Target 5 | 621.28 |
Daily price and volume Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
606.85 (0.46%) |
604.10 |
589.40 - 608.95 |
0.8533 times |
Wed 02 July 2025 |
604.10 (2.92%) |
586.00 |
585.95 - 614.00 |
2.1917 times |
Tue 01 July 2025 |
586.95 (3.48%) |
570.80 |
562.15 - 598.50 |
1.2863 times |
Mon 30 June 2025 |
567.20 (1.84%) |
557.45 |
555.00 - 570.85 |
0.5349 times |
Fri 27 June 2025 |
556.95 (3.26%) |
542.05 |
538.50 - 564.20 |
1.4073 times |
Thu 26 June 2025 |
539.35 (0.09%) |
538.85 |
530.30 - 546.00 |
0.5266 times |
Wed 25 June 2025 |
538.85 (2.09%) |
529.10 |
528.60 - 548.90 |
0.6789 times |
Tue 24 June 2025 |
527.80 (4.87%) |
509.90 |
507.10 - 541.75 |
1.7391 times |
Mon 23 June 2025 |
503.30 (-0.66%) |
500.00 |
500.00 - 509.70 |
0.2713 times |
Fri 20 June 2025 |
506.65 (-0.98%) |
514.25 |
504.00 - 517.30 |
0.5104 times |
Thu 19 June 2025 |
511.65 (-2.92%) |
529.00 |
508.00 - 529.20 |
0.4587 times |
Weekly price and charts SyrmaSgs Strong weekly Stock price targets for SyrmaSgs SYRMA are 580.93 and 639.93 | Weekly Target 1 | 532.95 | | Weekly Target 2 | 569.9 | | Weekly Target 3 | 591.95 | | Weekly Target 4 | 628.9 | | Weekly Target 5 | 650.95 |
Weekly price and volumes for Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
606.85 (8.96%) |
557.45 |
555.00 - 614.00 |
1.4172 times |
Fri 27 June 2025 |
556.95 (9.93%) |
500.00 |
500.00 - 564.20 |
1.3464 times |
Fri 20 June 2025 |
506.65 (-3.08%) |
522.95 |
504.00 - 541.85 |
0.9586 times |
Fri 13 June 2025 |
522.75 (-2.27%) |
537.40 |
511.25 - 549.45 |
0.4168 times |
Fri 06 June 2025 |
534.90 (-0.72%) |
548.00 |
532.05 - 576.00 |
0.6933 times |
Fri 30 May 2025 |
538.80 (0.48%) |
538.90 |
530.00 - 558.00 |
0.5785 times |
Fri 23 May 2025 |
536.25 (1.25%) |
531.75 |
519.00 - 552.95 |
0.6835 times |
Fri 16 May 2025 |
529.65 (10.7%) |
505.00 |
505.00 - 573.00 |
2.318 times |
Fri 09 May 2025 |
478.45 (2.55%) |
456.90 |
446.80 - 508.00 |
1.2048 times |
Fri 02 May 2025 |
466.55 (-4.74%) |
490.25 |
453.80 - 494.90 |
0.383 times |
Fri 25 April 2025 |
489.75 (-2.23%) |
503.95 |
486.05 - 533.20 |
0.9038 times |
Monthly price and charts SyrmaSgs Strong monthly Stock price targets for SyrmaSgs SYRMA are 584.5 and 636.35 | Monthly Target 1 | 542.48 | | Monthly Target 2 | 574.67 | | Monthly Target 3 | 594.33333333333 | | Monthly Target 4 | 626.52 | | Monthly Target 5 | 646.18 |
Monthly price and volumes Syrma Sgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
606.85 (6.99%) |
570.80 |
562.15 - 614.00 |
0.2828 times |
Mon 30 June 2025 |
567.20 (5.27%) |
548.00 |
500.00 - 576.00 |
0.8005 times |
Fri 30 May 2025 |
538.80 (15.77%) |
465.55 |
446.80 - 573.00 |
1.099 times |
Wed 30 April 2025 |
465.40 (1.2%) |
459.50 |
370.00 - 533.20 |
0.607 times |
Fri 28 March 2025 |
459.90 (11.13%) |
419.95 |
397.00 - 492.55 |
0.5396 times |
Fri 28 February 2025 |
413.85 (-22.22%) |
531.00 |
406.15 - 569.35 |
0.7622 times |
Fri 31 January 2025 |
532.05 (-9.84%) |
592.85 |
402.45 - 647.10 |
1.6853 times |
Tue 31 December 2024 |
590.15 (4.24%) |
564.00 |
541.00 - 631.80 |
0.9698 times |
Fri 29 November 2024 |
566.15 (9.32%) |
522.80 |
496.10 - 590.00 |
1.1991 times |
Thu 31 October 2024 |
517.90 (21.92%) |
427.80 |
376.35 - 527.35 |
2.0547 times |
Mon 30 September 2024 |
424.80 (-3.09%) |
444.00 |
417.20 - 480.50 |
0.5204 times |
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value | | 5 day DMA | 584.41 | | 12 day DMA | 548.06 | | 20 day DMA | 541.9 | | 35 day DMA | 539.6 | | 50 day DMA | 526.53 | | 100 day DMA | 492.68 | | 150 day DMA | 516 | | 200 day DMA | 503.05 | EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.92 | 575.45 | 561.12 | | 12 day EMA | 562.13 | 554 | 544.89 | | 20 day EMA | 550.68 | 544.77 | 538.53 | | 35 day EMA | 537.71 | 533.64 | 529.49 | | 50 day EMA | 530.79 | 527.69 | 524.57 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.41 | 570.91 | 557.86 | | 12 day SMA | 548.06 | 541.57 | 534.66 | | 20 day SMA | 541.9 | 538.58 | 535.15 | | 35 day SMA | 539.6 | 537.39 | 535.16 | | 50 day SMA | 526.53 | 524.81 | 523.07 | | 100 day SMA | 492.68 | 492.25 | 491.73 | | 150 day SMA | 516 | 515.66 | 515.15 | | 200 day SMA | 503.05 | 502.11 | 501.19 |
|
|
