SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 1392.4 and 1471

Daily Target 1	1370.1
Daily Target 2	1414.7
Daily Target 3	1448.7
Daily Target 4	1493.3
Daily Target 5	1527.3

Daily price and volume Syrma Sgs

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1459.30 (-3.68%)	1471.00	1404.10 - 1482.70	1.4569 times
Thu 05 November 2026	1515.00 (1.61%)	1550.00	1504.20 - 1557.20	0.718 times
Tue 03 November 2026	1491.00 (-1.39%)	1519.40	1471.50 - 1526.60	0.9648 times
Mon 02 November 2026	1512.00 (-6.97%)	1635.00	1512.00 - 1635.00	2.4224 times
Fri 30 October 2026	1625.30 (-2.62%)	1675.00	1622.30 - 1686.00	0.6887 times
Thu 29 October 2026	1669.00 (6.78%)	1563.00	1563.00 - 1684.90	1.3435 times
Wed 28 October 2026	1563.00 (2.86%)	1520.70	1519.00 - 1592.40	0.9534 times
Tue 27 October 2026	1519.60 (1.62%)	1497.00	1471.20 - 1549.90	0.3729 times
Mon 26 October 2026	1495.40 (4.35%)	1425.00	1405.40 - 1501.00	0.4875 times
Fri 23 October 2026	1433.10 (-4.19%)	1496.80	1399.90 - 1502.10	0.5919 times
Thu 22 October 2026	1495.70 (1.53%)	1465.10	1454.00 - 1532.00	0.5604 times

Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 1316.25 and 1547.15

Weekly Target 1	1268.57
Weekly Target 2	1363.93
Weekly Target 3	1499.4666666667
Weekly Target 4	1594.83
Weekly Target 5	1730.37

Weekly price and volumes for Syrma Sgs

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1459.30 (-10.21%)	1635.00	1404.10 - 1635.00	1.244 times
Fri 30 October 2026	1625.30 (13.41%)	1425.00	1405.40 - 1686.00	0.8602 times
Fri 23 October 2026	1433.10 (-10.69%)	1604.00	1399.90 - 1614.00	0.4992 times
Fri 16 October 2026	1604.60 (-6.7%)	1754.40	1590.10 - 1754.40	0.4396 times
Fri 09 October 2026	1719.90 (0.12%)	1739.70	1657.60 - 1769.50	0.5475 times
Thu 01 October 2026	1717.90 (-0.85%)	1733.30	1685.00 - 1822.60	0.8814 times
Fri 25 September 2026	1732.60 (0.21%)	1721.00	1658.00 - 1803.90	0.932 times
Fri 18 September 2026	1728.90 (8.78%)	1613.70	1418.00 - 1764.00	2.2988 times
Fri 11 September 2026	1589.30 (9.06%)	1458.50	1458.30 - 1660.00	1.876 times
Fri 04 September 2026	1457.30 (-1.15%)	1474.30	1392.60 - 1474.30	0.4212 times
Fri 28 August 2026	1474.30 (2.43%)	1454.00	1441.00 - 1505.00	0.3422 times

weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 1316.25 and 1547.15

Monthly Target 1	1268.57
Monthly Target 2	1363.93
Monthly Target 3	1499.4666666667
Monthly Target 4	1594.83
Monthly Target 5	1730.37

Monthly price and volumes Syrma Sgs

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1459.30 (-10.21%)	1635.00	1404.10 - 1635.00	0.4009 times
Fri 30 October 2026	1625.30 (-8.84%)	1782.90	1399.90 - 1822.60	0.8178 times
Wed 30 September 2026	1782.90 (24.07%)	1435.00	1405.50 - 1820.00	1.9511 times
Mon 31 August 2026	1437.00 (5.14%)	1380.00	1351.60 - 1543.00	0.8157 times
Fri 31 July 2026	1366.80 (-2.11%)	1405.30	1257.00 - 1468.00	1.0656 times
Tue 30 June 2026	1396.30 (28.27%)	1102.00	1085.90 - 1517.70	1.0341 times
Fri 29 May 2026	1088.55 (13.51%)	963.60	957.40 - 1188.00	1.197 times
Thu 30 April 2026	958.95 (24.04%)	809.90	765.20 - 1032.00	0.9179 times
Mon 30 March 2026	773.10 (-5.98%)	779.35	700.10 - 841.45	0.8661 times
Fri 27 February 2026	822.25 (8.05%)	765.10	720.30 - 895.00	0.9339 times
Fri 30 January 2026	761.00 (3.8%)	733.00	634.50 - 802.00	0.8939 times

monthly chart SyrmaSgs

Indicator Analysis of SyrmaSgs

Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period	DMA value
5 day DMA	1520.52
12 day DMA	1520.96
20 day DMA	1580.76
35 day DMA	1632.88
50 day DMA	1597.44
100 day DMA	1497.73
150 day DMA	1338.56
200 day DMA	1199.41

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1507.74	1531.95	1540.42
12 day EMA	1540.44	1555.19	1562.5
20 day EMA	1564.64	1575.72	1582.11
35 day EMA	1569.67	1576.17	1579.77
50 day EMA	1578.69	1583.56	1586.36

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1520.52	1562.46	1572.06
12 day SMA	1520.96	1528.32	1535.78
20 day SMA	1580.76	1595.13	1603.64
35 day SMA	1632.88	1634.26	1636.38
50 day SMA	1597.44	1597.45	1595.94
100 day SMA	1497.73	1495.8	1493.01
150 day SMA	1338.56	1334.29	1329.64
200 day SMA	1199.41	1195.64	1191.57

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1500.30	1533.00	1491.20 to 1540.00	2.23 times
30 Fri	1638.60	1684.00	1632.00 to 1689.80	0.83 times
29 Thu	1682.50	1577.50	1577.50 to 1693.90	0.6 times
28 Wed	1577.60	1540.60	1540.60 to 1601.80	0.33 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1488.50	1510.00	1484.00 to 1510.00	3.74 times
30 Fri	1662.10	1660.00	1639.50 to 1682.40	0.17 times
29 Thu	1687.80	1640.00	1625.50 to 1695.00	0.1 times
28 Wed	1536.20	0.00	0.00 to 0.00	0 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1485.00	1510.00	1485.00 to 1510.00	2.45 times
30 Fri	1651.60	1675.90	1650.00 to 1675.90	0.84 times
29 Thu	1697.40	1650.00	1631.30 to 1702.40	0.69 times
28 Wed	1591.30	1591.30	1591.30 to 1591.30	0.03 times

Option chain for Syrma Sgs SYRMA 23 Mon November 2026 expiry

SyrmaSgs SYRMA Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	5.70	340.00	0.02

SyrmaSgs SYRMA Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	133.20	0.03

SyrmaSgs SYRMA Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	10.85	218.90	0.13

SyrmaSgs SYRMA Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	12.00	213.00	0.03

SyrmaSgs SYRMA Option strike: 1680.00

Date	CE	PE	PCR
05 Thu November 2026	14.05	209.85	0.07

SyrmaSgs SYRMA Option strike: 1660.00

Date	CE	PE	PCR
05 Thu November 2026	16.70	180.00	0.2

SyrmaSgs SYRMA Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	19.95	153.00	0.22

SyrmaSgs SYRMA Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	24.00	130.85	0.19

SyrmaSgs SYRMA Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	28.15	126.20	0.16

SyrmaSgs SYRMA Option strike: 1580.00

Date	CE	PE	PCR
05 Thu November 2026	33.45	107.00	0.41

SyrmaSgs SYRMA Option strike: 1560.00

Date	CE	PE	PCR
05 Thu November 2026	40.00	97.00	0.52

SyrmaSgs SYRMA Option strike: 1540.00

Date	CE	PE	PCR
05 Thu November 2026	47.10	84.00	0.14

SyrmaSgs SYRMA Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	54.85	74.75	0.13

SyrmaSgs SYRMA Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	64.85	64.30	1.24

SyrmaSgs SYRMA Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	77.00	52.35	0.71

SyrmaSgs SYRMA Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	85.10	45.35	5.41

SyrmaSgs SYRMA Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	280.00	25.65	460

Feed