Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1091.23 and 1145.38
| Daily Target 1 | 1052.15 |
| Daily Target 2 | 1076.15 |
| Daily Target 3 | 1106.3 |
| Daily Target 4 | 1130.3 |
| Daily Target 5 | 1160.45 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1100.15 (0.62%) | 1097.00 | 1082.30 - 1136.45 | 1.0466 times | Thu 07 May 2026 | 1093.40 (3.21%) | 1061.00 | 1059.00 - 1104.35 | 1.015 times | Wed 06 May 2026 | 1059.35 (0.09%) | 1068.85 | 1030.55 - 1075.95 | 0.789 times | Tue 05 May 2026 | 1058.35 (3.91%) | 1023.30 | 1018.10 - 1072.30 | 2.1297 times | Mon 04 May 2026 | 1018.55 (6.22%) | 963.60 | 960.00 - 1030.00 | 1.4024 times | Thu 30 April 2026 | 958.95 (-1.75%) | 975.00 | 945.85 - 975.00 | 0.7589 times | Wed 29 April 2026 | 976.05 (0.46%) | 977.00 | 962.55 - 997.00 | 0.9468 times | Tue 28 April 2026 | 971.55 (-0.8%) | 986.70 | 964.40 - 986.70 | 0.4069 times | Mon 27 April 2026 | 979.40 (1.01%) | 983.00 | 974.60 - 993.10 | 0.5568 times | Fri 24 April 2026 | 969.60 (-1.41%) | 990.00 | 965.90 - 1008.85 | 0.948 times | Thu 23 April 2026 | 983.50 (-1.43%) | 1005.00 | 980.00 - 1010.75 | 0.7982 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1030.08 and 1206.53
| Weekly Target 1 | 889.08 |
| Weekly Target 2 | 994.62 |
| Weekly Target 3 | 1065.5333333333 |
| Weekly Target 4 | 1171.07 |
| Weekly Target 5 | 1241.98 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 1.2161 times | Thu 30 April 2026 | 958.95 (-1.1%) | 983.00 | 945.85 - 997.00 | 0.5086 times | Fri 24 April 2026 | 969.60 (-0.87%) | 974.90 | 958.00 - 1032.00 | 1.2047 times | Fri 17 April 2026 | 978.10 (12.61%) | 850.00 | 844.50 - 993.00 | 1.7862 times | Fri 10 April 2026 | 868.60 (9.08%) | 798.00 | 789.30 - 879.00 | 0.6589 times | Thu 02 April 2026 | 796.30 (-2.68%) | 805.80 | 765.20 - 818.90 | 0.5383 times | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 1.1052 times | Fri 20 March 2026 | 783.90 (8.19%) | 721.00 | 709.00 - 796.85 | 1.4077 times | Fri 13 March 2026 | 724.55 (-4.86%) | 730.00 | 700.10 - 775.55 | 0.8442 times | Fri 06 March 2026 | 761.55 (-7.38%) | 779.35 | 730.05 - 802.60 | 0.7301 times | Fri 27 February 2026 | 822.25 (-1.22%) | 836.40 | 815.15 - 867.00 | 0.6836 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1030.08 and 1206.53
| Monthly Target 1 | 889.08 |
| Monthly Target 2 | 994.62 |
| Monthly Target 3 | 1065.5333333333 |
| Monthly Target 4 | 1171.07 |
| Monthly Target 5 | 1241.98 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 0.2593 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9636 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.9091 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9803 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.9384 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7755 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.1284 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.1179 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.306 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.6216 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 2.0688 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1065.96 |
| 12 day DMA | 1013.88 |
| 20 day DMA | 976.77 |
| 35 day DMA | 895.9 |
| 50 day DMA | 862.37 |
| 100 day DMA | 809.46 |
| 150 day DMA | 811.32 |
| 200 day DMA | 798.48 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.86 | 1048.72 | 1026.38 |
| 12 day EMA | 1020.07 | 1005.51 | 989.54 |
| 20 day EMA | 981.44 | 968.95 | 955.86 |
| 35 day EMA | 932.89 | 923.04 | 913.01 |
| 50 day EMA | 882.86 | 873.99 | 865.04 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.96 | 1037.72 | 1014.25 |
| 12 day SMA | 1013.88 | 1004.37 | 993.53 |
| 20 day SMA | 976.77 | 963.99 | 949.74 |
| 35 day SMA | 895.9 | 885.16 | 875.36 |
| 50 day SMA | 862.37 | 857.19 | 852.68 |
| 100 day SMA | 809.46 | 806.03 | 802.39 |
| 150 day SMA | 811.32 | 809.56 | 807.99 |
| 200 day SMA | 798.48 | 796.45 | 794.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.