Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1416.1 and 1442.6
| Daily Target 1 | 1395.57 |
| Daily Target 2 | 1410.13 |
| Daily Target 3 | 1422.0666666667 |
| Daily Target 4 | 1436.63 |
| Daily Target 5 | 1448.57 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1424.70 (0.47%) | 1413.90 | 1407.50 - 1434.00 | 0.2445 times | Thu 06 August 2026 | 1418.00 (-1.12%) | 1434.00 | 1405.00 - 1460.00 | 0.5393 times | Wed 05 August 2026 | 1434.10 (0.88%) | 1429.60 | 1419.00 - 1453.00 | 0.5966 times | Tue 04 August 2026 | 1421.60 (4.48%) | 1360.60 | 1354.50 - 1428.00 | 0.9861 times | Mon 03 August 2026 | 1360.60 (-0.45%) | 1380.00 | 1351.60 - 1397.50 | 0.527 times | Fri 31 July 2026 | 1366.80 (-0.8%) | 1380.50 | 1363.00 - 1403.30 | 0.7521 times | Thu 30 July 2026 | 1377.80 (2.56%) | 1379.00 | 1361.00 - 1468.00 | 4.7743 times | Wed 29 July 2026 | 1343.40 (2.86%) | 1319.90 | 1308.00 - 1355.40 | 0.6178 times | Tue 28 July 2026 | 1306.00 (-0.77%) | 1317.70 | 1270.50 - 1319.80 | 0.3997 times | Mon 27 July 2026 | 1316.20 (2.17%) | 1300.00 | 1257.00 - 1318.50 | 0.5627 times | Fri 24 July 2026 | 1288.30 (-6.64%) | 1360.00 | 1272.10 - 1368.00 | 0.5271 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1388.15 and 1496.55
| Weekly Target 1 | 1303.7 |
| Weekly Target 2 | 1364.2 |
| Weekly Target 3 | 1412.1 |
| Weekly Target 4 | 1472.6 |
| Weekly Target 5 | 1520.5 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.8632 times | Fri 31 July 2026 | 1366.80 (6.09%) | 1300.00 | 1257.00 - 1468.00 | 2.1201 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.5031 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.4589 times | Fri 10 July 2026 | 1451.90 (5.52%) | 1379.00 | 1332.20 - 1457.00 | 1.0499 times | Fri 03 July 2026 | 1376.00 (-4.48%) | 1440.00 | 1351.00 - 1454.00 | 0.9519 times | Thu 25 June 2026 | 1440.50 (7.98%) | 1341.00 | 1328.50 - 1517.70 | 1.3288 times | Fri 19 June 2026 | 1334.00 (5.31%) | 1320.00 | 1273.00 - 1355.00 | 0.7852 times | Fri 12 June 2026 | 1266.70 (3.25%) | 1194.00 | 1180.40 - 1290.90 | 0.8317 times | Fri 05 June 2026 | 1226.80 (12.7%) | 1102.00 | 1085.90 - 1234.00 | 1.1073 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.6139 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1388.15 and 1496.55
| Monthly Target 1 | 1303.7 |
| Monthly Target 2 | 1364.2 |
| Monthly Target 3 | 1412.1 |
| Monthly Target 4 | 1472.6 |
| Monthly Target 5 | 1520.5 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.2009 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.0793 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.0473 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.2124 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9297 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8772 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9459 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.9054 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7482 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0536 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0786 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1411.8 |
| 12 day DMA | 1369.79 |
| 20 day DMA | 1377.87 |
| 35 day DMA | 1383.78 |
| 50 day DMA | 1337.41 |
| 100 day DMA | 1131.57 |
| 150 day DMA | 1012.08 |
| 200 day DMA | 957.08 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.73 | 1403.75 | 1396.62 |
| 12 day EMA | 1389.93 | 1383.61 | 1377.36 |
| 20 day EMA | 1378.66 | 1373.82 | 1369.17 |
| 35 day EMA | 1345.7 | 1341.05 | 1336.52 |
| 50 day EMA | 1321.14 | 1316.91 | 1312.79 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.8 | 1400.22 | 1392.18 |
| 12 day SMA | 1369.79 | 1364.69 | 1361.06 |
| 20 day SMA | 1377.87 | 1379.23 | 1380.38 |
| 35 day SMA | 1383.78 | 1381.56 | 1378.14 |
| 50 day SMA | 1337.41 | 1329.99 | 1322.78 |
| 100 day SMA | 1131.57 | 1124.9 | 1118.33 |
| 150 day SMA | 1012.08 | 1007.34 | 1002.8 |
| 200 day SMA | 957.08 | 953.94 | 950.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.