Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 772.95 and 819
| Daily Target 1 | 736.27 |
| Daily Target 2 | 763.58 |
| Daily Target 3 | 782.31666666667 |
| Daily Target 4 | 809.63 |
| Daily Target 5 | 828.37 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 790.90 (6.02%) | 774.90 | 755.00 - 801.05 | 1.5199 times | Mon 23 March 2026 | 746.00 (-4.83%) | 775.00 | 735.70 - 777.65 | 0.6871 times | Fri 20 March 2026 | 783.90 (3.43%) | 760.00 | 760.00 - 796.85 | 1.2441 times | Thu 19 March 2026 | 757.90 (-3.38%) | 765.00 | 754.00 - 774.95 | 0.8241 times | Wed 18 March 2026 | 784.45 (2.46%) | 768.05 | 750.75 - 793.00 | 1.4489 times | Tue 17 March 2026 | 765.60 (5.19%) | 740.00 | 732.00 - 774.85 | 1.926 times | Mon 16 March 2026 | 727.80 (0.45%) | 721.00 | 709.00 - 735.90 | 0.6572 times | Fri 13 March 2026 | 724.55 (-3.42%) | 748.00 | 719.35 - 762.00 | 0.576 times | Thu 12 March 2026 | 750.20 (-0.96%) | 749.00 | 727.20 - 756.90 | 0.4625 times | Wed 11 March 2026 | 757.50 (-0.47%) | 766.05 | 754.15 - 775.55 | 0.6543 times | Tue 10 March 2026 | 761.10 (4.39%) | 748.00 | 741.40 - 765.00 | 0.7132 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 763.3 and 828.65
| Weekly Target 1 | 710.53 |
| Weekly Target 2 | 750.72 |
| Weekly Target 3 | 775.88333333333 |
| Weekly Target 4 | 816.07 |
| Weekly Target 5 | 841.23 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 790.90 (0.89%) | 775.00 | 735.70 - 801.05 | 0.4505 times | Fri 20 March 2026 | 783.90 (8.19%) | 721.00 | 709.00 - 796.85 | 1.2451 times | Fri 13 March 2026 | 724.55 (-4.86%) | 730.00 | 700.10 - 775.55 | 0.7466 times | Fri 06 March 2026 | 761.55 (-7.38%) | 779.35 | 730.05 - 802.60 | 0.6458 times | Fri 27 February 2026 | 822.25 (-1.22%) | 836.40 | 815.15 - 867.00 | 0.6047 times | Fri 20 February 2026 | 832.40 (-4.63%) | 870.90 | 828.00 - 889.95 | 0.4484 times | Fri 13 February 2026 | 872.80 (0.48%) | 873.00 | 852.15 - 895.00 | 0.7494 times | Fri 06 February 2026 | 868.60 (14.14%) | 765.10 | 720.30 - 877.20 | 2.2646 times | Fri 30 January 2026 | 761.00 (14.38%) | 667.95 | 649.50 - 802.00 | 2.2142 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 0.6307 times | Fri 16 January 2026 | 708.15 (-0.92%) | 714.95 | 682.45 - 717.85 | 0.3407 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 745.5 and 848
| Monthly Target 1 | 662.03 |
| Monthly Target 2 | 726.47 |
| Monthly Target 3 | 764.53333333333 |
| Monthly Target 4 | 828.97 |
| Monthly Target 5 | 867.03 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 790.90 (-3.81%) | 779.35 | 700.10 - 802.60 | 0.6489 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8546 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.818 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.676 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.8554 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9745 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1385 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5418 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.8034 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.6889 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9458 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 772.63 |
| 12 day DMA | 756.58 |
| 20 day DMA | 772.22 |
| 35 day DMA | 809.71 |
| 50 day DMA | 777.35 |
| 100 day DMA | 780.22 |
| 150 day DMA | 786.05 |
| 200 day DMA | 748.73 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.6 | 760.45 | 767.68 |
| 12 day EMA | 768.38 | 764.29 | 767.61 |
| 20 day EMA | 774.1 | 772.33 | 775.1 |
| 35 day EMA | 770.11 | 768.89 | 770.24 |
| 50 day EMA | 773.86 | 773.16 | 774.27 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.63 | 767.57 | 763.93 |
| 12 day SMA | 756.58 | 754.14 | 755.88 |
| 20 day SMA | 772.22 | 774.76 | 779.08 |
| 35 day SMA | 809.71 | 809.09 | 809.7 |
| 50 day SMA | 777.35 | 775.82 | 775.65 |
| 100 day SMA | 780.22 | 780.48 | 781.04 |
| 150 day SMA | 786.05 | 785.39 | 785.05 |
| 200 day SMA | 748.73 | 747.48 | 746.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.