SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 68.7 and 75.3

Daily Target 163.2
Daily Target 267.6
Daily Target 369.8
Daily Target 474.2
Daily Target 576.4

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 03 July 2026 72.00 (-18.64%) 65.40 65.40 - 72.00 1.875 times
Fri 29 August 2025 88.50 (-4.94%) 93.10 88.45 - 93.10 0.7813 times
Thu 28 August 2025 93.10 (-5%) 93.15 93.10 - 93.15 0.3125 times
Tue 19 August 2025 98.00 (-4.95%) 97.95 97.95 - 98.00 0.4688 times
Mon 18 August 2025 103.10 (-0.29%) 103.00 98.30 - 107.00 2.3438 times
Thu 14 August 2025 103.40 (4.97%) 96.00 96.00 - 103.40 1.7188 times
Wed 13 August 2025 98.50 (4.9%) 93.90 89.20 - 98.50 1.0938 times
Tue 12 August 2025 93.90 (3.47%) 93.90 93.90 - 93.90 0.1563 times
Fri 08 August 2025 90.75 (-0.49%) 90.50 90.50 - 90.75 0.3125 times
Thu 07 August 2025 91.20 (-5%) 96.00 91.20 - 96.00 0.9375 times
Wed 06 August 2025 96.00 (3.95%) 95.60 95.00 - 96.00 1.0938 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 68.7 and 75.3

Weekly Target 163.2
Weekly Target 267.6
Weekly Target 369.8
Weekly Target 474.2
Weekly Target 576.4

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 03 July 2026 72.00 (-18.64%) 65.40 65.40 - 72.00 0.3846 times
Fri 29 August 2025 88.50 (-14.41%) 103.00 88.45 - 107.00 0.8013 times
Thu 14 August 2025 103.40 (13.94%) 93.90 89.20 - 103.40 0.609 times
Fri 08 August 2025 90.75 (-5.32%) 91.05 87.25 - 96.00 0.9936 times
Thu 31 July 2025 95.85 (-7.7%) 101.80 95.85 - 101.80 0.4808 times
Fri 25 July 2025 103.85 (-3.93%) 105.95 101.90 - 106.00 0.9615 times
Fri 18 July 2025 108.10 (7.3%) 98.75 98.75 - 108.10 2.0833 times
Fri 11 July 2025 100.75 (10.29%) 93.00 93.00 - 100.75 1.7628 times
Fri 04 July 2025 91.35 (10.26%) 84.50 84.50 - 91.35 1.0577 times
Fri 27 June 2025 82.85 (10.25%) 76.65 76.65 - 82.85 0.8654 times
Fri 20 June 2025 75.15 (1.76%) 72.40 70.95 - 75.15 0.6731 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 68.7 and 75.3

Monthly Target 163.2
Monthly Target 267.6
Monthly Target 369.8
Monthly Target 474.2
Monthly Target 576.4

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 03 July 2026 72.00 (-18.64%) 65.40 65.40 - 72.00 0.0193 times
Fri 29 August 2025 88.50 (-7.67%) 91.05 87.25 - 107.00 0.1209 times
Thu 31 July 2025 95.85 (13.43%) 86.15 86.15 - 108.10 0.3112 times
Mon 30 June 2025 84.50 (6.89%) 77.50 70.95 - 84.50 0.1435 times
Fri 30 May 2025 79.05 (-53.38%) 60.00 57.30 - 79.05 0.3386 times
Wed 26 July 2023 169.55 (0%) 238.00 169.55 - 238.00 5.0664 times
Fri 03 July 2026 (0%) - 0 times

monthly chart SynopticsTechnologies

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period DMA value
5 day DMA 90.94
12 day DMA 93.4
20 day DMA 96.04
35 day DMA 96.96
50 day DMA 90.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8194.2197.07
12 day EMA92.2295.997.25
20 day EMA93.8596.1596.95
35 day EMA92.0293.293.48
50 day EMA89.9890.7190.8

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9497.2299.22
12 day SMA93.494.9995.6
20 day SMA96.0497.7498.72
35 day SMA96.9697.3297.16
50 day SMA90.9291.0890.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme