SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 86.15 and 90.8 | Daily Target 1 | 85.37 | | Daily Target 2 | 86.93 | | Daily Target 3 | 90.016666666667 | | Daily Target 4 | 91.58 | | Daily Target 5 | 94.67 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.50 (-4.94%) |
93.10 |
88.45 - 93.10 |
0.8475 times |
Thu 28 August 2025 |
93.10 (-5%) |
93.15 |
93.10 - 93.15 |
0.339 times |
Tue 19 August 2025 |
98.00 (-4.95%) |
97.95 |
97.95 - 98.00 |
0.5085 times |
Mon 18 August 2025 |
103.10 (-0.29%) |
103.00 |
98.30 - 107.00 |
2.5424 times |
Thu 14 August 2025 |
103.40 (4.97%) |
96.00 |
96.00 - 103.40 |
1.8644 times |
Wed 13 August 2025 |
98.50 (4.9%) |
93.90 |
89.20 - 98.50 |
1.1864 times |
Tue 12 August 2025 |
93.90 (3.47%) |
93.90 |
93.90 - 93.90 |
0.1695 times |
Fri 08 August 2025 |
90.75 (-0.49%) |
90.50 |
90.50 - 90.75 |
0.339 times |
Thu 07 August 2025 |
91.20 (-5%) |
96.00 |
91.20 - 96.00 |
1.0169 times |
Wed 06 August 2025 |
96.00 (3.95%) |
95.60 |
95.00 - 96.00 |
1.1864 times |
Tue 05 August 2025 |
92.35 (1.43%) |
87.25 |
87.25 - 95.60 |
1.5254 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 79.2 and 97.75 | Weekly Target 1 | 76.1 | | Weekly Target 2 | 82.3 | | Weekly Target 3 | 94.65 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 113.2 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.50 (-14.41%) |
103.00 |
88.45 - 107.00 |
0.7788 times |
Thu 14 August 2025 |
103.40 (13.94%) |
93.90 |
89.20 - 103.40 |
0.5919 times |
Fri 08 August 2025 |
90.75 (-5.32%) |
91.05 |
87.25 - 96.00 |
0.9657 times |
Thu 31 July 2025 |
95.85 (-7.7%) |
101.80 |
95.85 - 101.80 |
0.4673 times |
Fri 25 July 2025 |
103.85 (-3.93%) |
105.95 |
101.90 - 106.00 |
0.9346 times |
Fri 18 July 2025 |
108.10 (7.3%) |
98.75 |
98.75 - 108.10 |
2.0249 times |
Fri 11 July 2025 |
100.75 (10.29%) |
93.00 |
93.00 - 100.75 |
1.7134 times |
Fri 04 July 2025 |
91.35 (10.26%) |
84.50 |
84.50 - 91.35 |
1.028 times |
Fri 27 June 2025 |
82.85 (10.25%) |
76.65 |
76.65 - 82.85 |
0.8411 times |
Fri 20 June 2025 |
75.15 (1.76%) |
72.40 |
70.95 - 75.15 |
0.6542 times |
Fri 13 June 2025 |
73.85 (-7.69%) |
78.40 |
73.85 - 78.40 |
0.2181 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 78 and 97.75 | Monthly Target 1 | 74.5 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 94.25 | | Monthly Target 4 | 101.25 | | Monthly Target 5 | 114 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.50 (-7.67%) |
91.05 |
87.25 - 107.00 |
0.1011 times |
Thu 31 July 2025 |
95.85 (13.43%) |
86.15 |
86.15 - 108.10 |
0.2602 times |
Mon 30 June 2025 |
84.50 (6.89%) |
77.50 |
70.95 - 84.50 |
0.12 times |
Fri 30 May 2025 |
79.05 (-53.38%) |
60.00 |
57.30 - 79.05 |
0.2831 times |
Wed 26 July 2023 |
169.55 (0%) |
238.00 |
169.55 - 238.00 |
4.2356 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 97.22 | | 12 day DMA | 94.99 | | 20 day DMA | 97.74 | | 35 day DMA | 97.32 | | 50 day DMA | 91.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.21 | 97.07 | 99.05 | | 12 day EMA | 95.9 | 97.25 | 98 | | 20 day EMA | 96.15 | 96.96 | 97.37 | | 35 day EMA | 93.31 | 93.59 | 93.62 | | 50 day EMA | 90.74 | 90.83 | 90.74 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.22 | 99.22 | 99.38 | | 12 day SMA | 94.99 | 95.6 | 95.99 | | 20 day SMA | 97.74 | 98.72 | 99.37 | | 35 day SMA | 97.32 | 97.16 | 96.82 | | 50 day SMA | 91.08 | 90.94 | 90.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
