SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 91.35 and 91.35 | Daily Target 1 | 91.35 | | Daily Target 2 | 91.35 | | Daily Target 3 | 91.35 | | Daily Target 4 | 91.35 | | Daily Target 5 | 91.35 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.35 (1.95%) |
91.35 |
91.35 - 91.35 |
1.8333 times |
Thu 03 July 2025 |
89.60 (1.99%) |
89.60 |
89.60 - 89.60 |
0.5 times |
Wed 02 July 2025 |
87.85 (1.97%) |
87.85 |
87.85 - 87.85 |
0.8333 times |
Tue 01 July 2025 |
86.15 (1.95%) |
86.15 |
86.15 - 86.15 |
1.5 times |
Mon 30 June 2025 |
84.50 (1.99%) |
84.50 |
84.50 - 84.50 |
0.8333 times |
Fri 27 June 2025 |
82.85 (1.97%) |
82.85 |
82.85 - 82.85 |
0.3333 times |
Thu 26 June 2025 |
81.25 (1.94%) |
79.70 |
79.70 - 81.25 |
1.8333 times |
Wed 25 June 2025 |
79.70 (1.98%) |
79.70 |
79.70 - 79.70 |
1.1667 times |
Tue 24 June 2025 |
78.15 (1.96%) |
78.15 |
78.15 - 78.15 |
0.6667 times |
Mon 23 June 2025 |
76.65 (2%) |
76.65 |
76.65 - 76.65 |
0.5 times |
Fri 20 June 2025 |
75.15 (1.97%) |
72.25 |
72.25 - 75.15 |
0.3333 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 87.93 and 94.78 | Weekly Target 1 | 82.22 | | Weekly Target 2 | 86.78 | | Weekly Target 3 | 89.066666666667 | | Weekly Target 4 | 93.63 | | Weekly Target 5 | 95.92 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.35 (10.26%) |
84.50 |
84.50 - 91.35 |
0.2379 times |
Fri 27 June 2025 |
82.85 (10.25%) |
76.65 |
76.65 - 82.85 |
0.1947 times |
Fri 20 June 2025 |
75.15 (1.76%) |
72.40 |
70.95 - 75.15 |
0.1514 times |
Fri 13 June 2025 |
73.85 (-7.69%) |
78.40 |
73.85 - 78.40 |
0.0505 times |
Fri 06 June 2025 |
80.00 (1.2%) |
77.50 |
77.50 - 83.00 |
0.2091 times |
Fri 30 May 2025 |
79.05 (19.23%) |
69.40 |
68.25 - 79.05 |
0.6561 times |
Fri 23 May 2025 |
66.30 (-0.67%) |
65.80 |
57.30 - 66.30 |
0.4326 times |
Fri 16 May 2025 |
66.75 (-60.63%) |
60.00 |
60.00 - 66.90 |
0.4254 times |
Wed 26 July 2023 |
169.55 (-11.72%) |
190.95 |
169.55 - 190.95 |
3.641 times |
Fri 21 July 2023 |
192.05 (0%) |
211.05 |
190.25 - 215.00 |
4.0014 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 88.75 and 93.95 | Monthly Target 1 | 84.42 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 89.616666666667 | | Monthly Target 4 | 93.08 | | Monthly Target 5 | 94.82 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.35 (8.11%) |
86.15 |
86.15 - 91.35 |
0.0323 times |
Mon 30 June 2025 |
84.50 (6.89%) |
77.50 |
70.95 - 84.50 |
0.1026 times |
Fri 30 May 2025 |
79.05 (-53.38%) |
60.00 |
57.30 - 79.05 |
0.2421 times |
Wed 26 July 2023 |
169.55 (0%) |
238.00 |
169.55 - 238.00 |
3.6229 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 87.89 | | 12 day DMA | 82.24 | | 20 day DMA | 79.35 | | 35 day DMA | 75.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.98 | 86.29 | 84.64 | | 12 day EMA | 84.15 | 82.84 | 81.61 | | 20 day EMA | 85.79 | 85.2 | 84.74 | | 35 day EMA | 96.86 | 97.18 | 97.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.89 | 86.19 | 84.52 | | 12 day SMA | 82.24 | 80.66 | 79.1 | | 20 day SMA | 79.35 | 78.86 | 78.48 | | 35 day SMA | 75.73 | 74.87 | 77.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
