SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 64.63 and 69.03 | Daily Target 1 | 60.98 | | Daily Target 2 | 63.87 | | Daily Target 3 | 65.383333333333 | | Daily Target 4 | 68.27 | | Daily Target 5 | 69.78 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.75 (3.97%) |
62.50 |
62.50 - 66.90 |
0.1487 times |
Thu 15 May 2025 |
64.20 (4.99%) |
64.20 |
64.00 - 64.20 |
0.223 times |
Wed 14 May 2025 |
61.15 (-63.93%) |
60.00 |
60.00 - 61.15 |
0.1766 times |
Wed 26 July 2023 |
169.55 (-4.99%) |
175.55 |
169.55 - 177.00 |
2.0167 times |
Tue 25 July 2023 |
178.45 (-2.19%) |
185.50 |
173.35 - 185.50 |
1.2918 times |
Mon 24 July 2023 |
182.45 (-5%) |
190.95 |
182.45 - 190.95 |
1.3848 times |
Fri 21 July 2023 |
192.05 (-5%) |
193.55 |
192.05 - 193.55 |
0.7063 times |
Thu 20 July 2023 |
202.15 (-1.29%) |
215.00 |
200.25 - 215.00 |
0.7993 times |
Wed 19 July 2023 |
204.80 (2.27%) |
190.25 |
190.25 - 209.80 |
3.1041 times |
Tue 18 July 2023 |
200.25 (-4.98%) |
201.00 |
200.25 - 201.00 |
0.1487 times |
Mon 17 July 2023 |
210.75 (-4.98%) |
211.05 |
210.75 - 211.05 |
0.3996 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 63.38 and 70.28 | Weekly Target 1 | 57.65 | | Weekly Target 2 | 62.2 | | Weekly Target 3 | 64.55 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 71.45 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.75 (-60.63%) |
60.00 |
60.00 - 66.90 |
0.1582 times |
Wed 26 July 2023 |
169.55 (-11.72%) |
190.95 |
169.55 - 190.95 |
1.3539 times |
Fri 21 July 2023 |
192.05 (0%) |
211.05 |
190.25 - 215.00 |
1.4879 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 63.38 and 70.28 | Monthly Target 1 | 57.65 | | Monthly Target 2 | 62.2 | | Monthly Target 3 | 64.55 | | Monthly Target 4 | 69.1 | | Monthly Target 5 | 71.45 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.75 (-60.63%) |
60.00 |
60.00 - 66.90 |
0.0369 times |
Wed 26 July 2023 |
169.55 (0%) |
238.00 |
169.55 - 238.00 |
1.9631 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 108.02 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.95 | 116.55 | 142.72 | | 12 day EMA | 159.32 | 176.14 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.02 | 131.16 | 156.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
