SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 50.85 and 50.85

Daily Target 1	50.85
Daily Target 2	50.85
Daily Target 3	50.85
Daily Target 4	50.85
Daily Target 5	50.85

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 01 October 2026	50.85 (4.95%)	50.85	50.85 - 50.85	0.6383 times
Mon 28 September 2026	48.45 (-2.02%)	48.45	48.45 - 48.45	0.2128 times
Fri 25 September 2026	49.45 (4.99%)	49.45	49.25 - 49.45	0.6383 times
Thu 24 September 2026	47.10 (4.9%)	47.00	47.00 - 47.10	0.6383 times
Wed 23 September 2026	44.90 (-4.97%)	44.90	44.90 - 44.90	0.2128 times
Tue 22 September 2026	47.25 (5%)	45.00	45.00 - 47.25	1.7021 times
Mon 21 September 2026	45.00 (-3.02%)	45.45	45.00 - 45.45	0.4255 times
Fri 18 September 2026	46.40 (4.04%)	46.40	46.40 - 46.40	0.2128 times
Wed 16 September 2026	44.60 (-4.9%)	44.60	44.60 - 44.60	5.1064 times
Tue 15 September 2026	46.90 (-4.96%)	46.90	46.90 - 46.90	0.2128 times
Tue 08 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.2128 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 49.65 and 52.05

Weekly Target 1	47.65
Weekly Target 2	49.25
Weekly Target 3	50.05
Weekly Target 4	51.65
Weekly Target 5	52.45

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 01 October 2026	50.85 (2.83%)	48.45	48.45 - 50.85	0.2667 times
Fri 25 September 2026	49.45 (6.57%)	45.45	44.90 - 49.45	1.1333 times
Fri 18 September 2026	46.40 (-5.98%)	46.90	44.60 - 46.90	1.7333 times
Tue 08 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.1333 times
Fri 04 September 2026	49.35 (-14.32%)	55.05	44.65 - 55.05	1.8667 times
Thu 27 August 2026	57.60 (-14.16%)	63.75	57.60 - 63.80	0.9333 times
Fri 14 August 2026	67.10 (-5.49%)	71.00	67.10 - 71.00	0.4 times
Fri 07 August 2026	71.00 (-9.09%)	74.20	70.50 - 74.20	0.5333 times
Fri 24 July 2026	78.10 (6.04%)	73.50	72.55 - 78.10	0.6 times
Fri 17 July 2026	73.65 (-6.77%)	75.05	71.00 - 82.00	2.4 times
Wed 08 July 2026	79.00 (9.72%)	79.00	78.40 - 79.00	0.8 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 50.85 and 50.85

Monthly Target 1	50.85
Monthly Target 2	50.85
Monthly Target 3	50.85
Monthly Target 4	50.85
Monthly Target 5	50.85

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 01 October 2026	50.85 (4.95%)	50.85	50.85 - 50.85	0.007 times
Mon 28 September 2026	48.45 (-11.51%)	52.05	44.60 - 52.05	0.1646 times
Mon 31 August 2026	54.75 (-26.21%)	70.50	54.75 - 71.00	0.0672 times
Tue 28 July 2026	74.20 (-16.16%)	65.40	65.40 - 82.00	0.1646 times
Fri 29 August 2025	88.50 (-7.67%)	91.05	87.25 - 107.00	0.1738 times
Thu 31 July 2025	95.85 (13.43%)	86.15	86.15 - 108.10	0.4473 times
Mon 30 June 2025	84.50 (6.89%)	77.50	70.95 - 84.50	0.2063 times
Fri 30 May 2025	79.05 (-53.38%)	60.00	57.30 - 79.05	0.4867 times
Wed 26 July 2023	169.55 (0%)	238.00	169.55 - 238.00	7.2825 times
Sat 03 October 2026	(0%)		-	0 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period	DMA value
5 day DMA	48.15
12 day DMA	47.47
20 day DMA	50.21
35 day DMA	60.24
50 day DMA	69.9
100 day DMA	77.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.8	47.78	47.44
12 day EMA	49.23	48.94	49.03
20 day EMA	52.57	52.75	53.2
35 day EMA	60.85	61.44	62.2
50 day EMA	70.37	71.17	72.1

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.15	47.43	46.74
12 day SMA	47.47	47.34	47.22
20 day SMA	50.21	51.02	51.96
35 day SMA	60.24	61.04	61.72
50 day SMA	69.9	70.84	71.87
100 day SMA	77.46	77.62	77.78
150 day SMA
200 day SMA