SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 63.73 and 63.78

Daily Target 1	63.72
Daily Target 2	63.73
Daily Target 3	63.766666666667
Daily Target 4	63.78
Daily Target 5	63.82

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 18 August 2026	63.75 (-4.99%)	63.75	63.75 - 63.80	1.7857 times
Fri 14 August 2026	67.10 (-0.3%)	67.10	67.10 - 67.10	0.3571 times
Thu 13 August 2026	67.30 (-0.22%)	67.30	67.30 - 67.30	0.3571 times
Wed 12 August 2026	67.45 (-5%)	67.45	67.45 - 67.45	0.7143 times
Tue 11 August 2026	71.00 (0%)	71.00	71.00 - 71.00	0.3571 times
Mon 10 August 2026	71.00 (0%)	71.00	71.00 - 71.00	0.3571 times
Fri 07 August 2026	71.00 (-4.31%)	70.50	70.50 - 71.00	2.1429 times
Tue 28 July 2026	74.20 (-4.99%)	74.20	74.20 - 74.20	0.7143 times
Fri 24 July 2026	78.10 (2.29%)	72.55	72.55 - 78.10	0.7143 times
Mon 20 July 2026	76.35 (3.67%)	73.50	73.50 - 77.00	2.5 times
Fri 17 July 2026	73.65 (2.01%)	72.00	71.00 - 75.80	2.5 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 63.73 and 63.78

Weekly Target 1	63.72
Weekly Target 2	63.73
Weekly Target 3	63.766666666667
Weekly Target 4	63.78
Weekly Target 5	63.82

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 18 August 2026	63.75 (-4.99%)	63.75	63.75 - 63.80	0.3067 times
Fri 14 August 2026	67.10 (-5.49%)	71.00	67.10 - 71.00	0.3681 times
Fri 07 August 2026	71.00 (-9.09%)	74.20	70.50 - 74.20	0.4908 times
Fri 24 July 2026	78.10 (6.04%)	73.50	72.55 - 78.10	0.5521 times
Fri 17 July 2026	73.65 (-6.77%)	75.05	71.00 - 82.00	2.2086 times
Wed 08 July 2026	79.00 (9.72%)	79.00	78.40 - 79.00	0.7362 times
Fri 03 July 2026	72.00 (-18.64%)	65.40	65.40 - 72.00	0.7362 times
Fri 29 August 2025	88.50 (-14.41%)	103.00	88.45 - 107.00	1.5337 times
Thu 14 August 2025	103.40 (13.94%)	93.90	89.20 - 103.40	1.1656 times
Fri 08 August 2025	90.75 (-5.32%)	91.05	87.25 - 96.00	1.9018 times
Thu 31 July 2025	95.85 (-7.7%)	101.80	95.85 - 101.80	0.9202 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 60.13 and 67.38

Monthly Target 1	58.92
Monthly Target 2	61.33
Monthly Target 3	66.166666666667
Monthly Target 4	68.58
Monthly Target 5	73.42

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 18 August 2026	63.75 (-14.08%)	70.50	63.75 - 71.00	0.0313 times
Tue 28 July 2026	74.20 (-16.16%)	65.40	65.40 - 82.00	0.1309 times
Fri 29 August 2025	88.50 (-7.67%)	91.05	87.25 - 107.00	0.1383 times
Thu 31 July 2025	95.85 (13.43%)	86.15	86.15 - 108.10	0.3558 times
Mon 30 June 2025	84.50 (6.89%)	77.50	70.95 - 84.50	0.1641 times
Fri 30 May 2025	79.05 (-53.38%)	60.00	57.30 - 79.05	0.3871 times
Wed 26 July 2023	169.55 (0%)	238.00	169.55 - 238.00	5.7925 times
Wed 19 August 2026	(0%)		-	0 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period	DMA value
5 day DMA	67.32
12 day DMA	71.09
20 day DMA	75.03
35 day DMA	84.51
50 day DMA	89.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.1	68.78	69.62
12 day EMA	71.18	72.53	73.52
20 day EMA	75.27	76.48	77.47
35 day EMA	80.67	81.67	82.53
50 day EMA	86.73	87.67	88.51

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.32	68.77	69.55
12 day SMA	71.09	72.11	73.01
20 day SMA	75.03	76.74	78.54
35 day SMA	84.51	85.72	86.77
50 day SMA	89.34	89.82	90.2
100 day SMA
150 day SMA
200 day SMA