SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 99.85 and 109.75 | Daily Target 1 | 91.6 | | Daily Target 2 | 98.2 | | Daily Target 3 | 101.5 | | Daily Target 4 | 108.1 | | Daily Target 5 | 111.4 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.80 (4.96%) |
100.30 |
94.90 - 104.80 |
3.9316 times |
Wed 17 September 2025 |
99.85 (4.99%) |
95.00 |
95.00 - 99.85 |
2.906 times |
Tue 16 September 2025 |
95.10 (4.51%) |
94.50 |
94.50 - 95.55 |
0.9402 times |
Mon 15 September 2025 |
91.00 (4.96%) |
88.40 |
88.40 - 91.00 |
0.4274 times |
Fri 12 September 2025 |
86.70 (4.96%) |
82.00 |
82.00 - 86.70 |
0.5128 times |
Thu 11 September 2025 |
82.60 (4.96%) |
82.60 |
82.60 - 82.60 |
0.2564 times |
Wed 10 September 2025 |
78.70 (3.35%) |
79.00 |
77.20 - 79.00 |
0.2564 times |
Tue 09 September 2025 |
76.15 (-2.37%) |
81.90 |
75.00 - 82.00 |
0.5128 times |
Mon 08 September 2025 |
78.00 (0%) |
78.00 |
78.00 - 78.00 |
0.0855 times |
Fri 05 September 2025 |
78.00 (-3.7%) |
78.00 |
78.00 - 78.00 |
0.1709 times |
Thu 04 September 2025 |
81.00 (-8.06%) |
85.00 |
81.00 - 85.00 |
0.4274 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 96.6 and 113 | Weekly Target 1 | 82.93 | | Weekly Target 2 | 93.87 | | Weekly Target 3 | 99.333333333333 | | Weekly Target 4 | 110.27 | | Weekly Target 5 | 115.73 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.80 (20.88%) |
88.40 |
88.40 - 104.80 |
1.2308 times |
Fri 12 September 2025 |
86.70 (11.15%) |
78.00 |
75.00 - 86.70 |
0.2436 times |
Fri 05 September 2025 |
78.00 (33.91%) |
81.15 |
78.00 - 96.00 |
0.2949 times |
Tue 13 May 2025 |
58.25 (11.27%) |
51.50 |
51.50 - 58.85 |
0.9359 times |
Fri 09 May 2025 |
52.35 (-40.24%) |
93.55 |
52.20 - 93.55 |
5.4744 times |
Fri 02 May 2025 |
87.60 (-1.85%) |
93.00 |
87.60 - 93.00 |
0.2051 times |
Fri 25 April 2025 |
89.25 (-8.27%) |
116.00 |
87.00 - 116.00 |
1.0256 times |
Thu 17 April 2025 |
97.30 (1.41%) |
96.30 |
95.35 - 98.90 |
0.2821 times |
Wed 09 April 2025 |
95.95 (-1.64%) |
85.10 |
85.10 - 96.55 |
0.1923 times |
Fri 04 April 2025 |
97.55 (17.46%) |
89.85 |
88.70 - 97.55 |
0.1154 times |
Fri 28 March 2025 |
83.05 (-15.04%) |
97.75 |
81.00 - 98.00 |
1.2179 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 89.9 and 119.7 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 84.93 | | Monthly Target 3 | 94.866666666667 | | Monthly Target 4 | 114.73 | | Monthly Target 5 | 124.67 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.80 (79.91%) |
81.15 |
75.00 - 104.80 |
0.4755 times |
Tue 13 May 2025 |
58.25 (-35.88%) |
90.90 |
51.50 - 93.55 |
1.7333 times |
Wed 30 April 2025 |
90.85 (9.39%) |
89.85 |
85.10 - 116.00 |
0.479 times |
Fri 28 March 2025 |
83.05 (-22.09%) |
100.00 |
81.00 - 104.50 |
1.0303 times |
Fri 28 February 2025 |
106.60 (-12.08%) |
121.80 |
102.00 - 125.00 |
0.3859 times |
Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
1.0579 times |
Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
1.1475 times |
Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
0.9166 times |
Thu 31 October 2024 |
113.00 (-8.83%) |
123.05 |
103.50 - 124.90 |
0.765 times |
Mon 30 September 2024 |
123.95 (8.73%) |
112.00 |
109.15 - 138.10 |
2.009 times |
Fri 30 August 2024 |
114.00 (7.19%) |
106.35 |
81.75 - 125.50 |
1.7298 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 95.49 | | 12 day DMA | 86.67 | | 20 day DMA | 81.46 | | 35 day DMA | 86.8 | | 50 day DMA | 89.54 | | 100 day DMA | 102.16 | | 150 day DMA | 107.46 | | 200 day DMA | 109.5 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.45 | 92.27 | 88.48 | | 12 day EMA | 89.64 | 86.88 | 84.52 | | 20 day EMA | 87.48 | 85.66 | 84.17 | | 35 day EMA | 87.94 | 86.95 | 86.19 | | 50 day EMA | 91.04 | 90.48 | 90.1 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.49 | 91.05 | 86.82 | | 12 day SMA | 86.67 | 85.88 | 85.5 | | 20 day SMA | 81.46 | 80.78 | 80.17 | | 35 day SMA | 86.8 | 86.59 | 86.42 | | 50 day SMA | 89.54 | 89.45 | 89.47 | | 100 day SMA | 102.16 | 102.31 | 102.53 | | 150 day SMA | 107.46 | 107.57 | 107.71 | | 200 day SMA | 109.5 | 109.52 | 109.55 |
|
|
