SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 83.2 and 83.2 | Daily Target 1 | 83.2 | | Daily Target 2 | 83.2 | | Daily Target 3 | 83.2 | | Daily Target 4 | 83.2 | | Daily Target 5 | 83.2 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.20 (4.65%) |
83.20 |
83.20 - 83.20 |
0.625 times |
Mon 03 November 2025 |
79.50 (-4.9%) |
79.45 |
79.45 - 79.50 |
1.5625 times |
Fri 31 October 2025 |
83.60 (4.5%) |
81.60 |
76.05 - 83.60 |
2.5 times |
Thu 30 October 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.625 times |
Fri 24 October 2025 |
80.00 (-0.37%) |
80.00 |
80.00 - 80.00 |
0.3125 times |
Thu 23 October 2025 |
80.30 (-4.35%) |
83.95 |
79.75 - 83.95 |
1.5625 times |
Tue 21 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 83.95 |
1.5625 times |
Mon 20 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 83.95 |
0.3125 times |
Fri 17 October 2025 |
83.95 (0%) |
83.95 |
83.95 - 83.95 |
0.625 times |
Thu 16 October 2025 |
83.95 (4.81%) |
83.95 |
83.95 - 83.95 |
0.3125 times |
Wed 15 October 2025 |
80.10 (-4.59%) |
79.75 |
79.75 - 80.10 |
8.75 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 81.33 and 85.08 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 80.7 | | Weekly Target 3 | 81.95 | | Weekly Target 4 | 84.45 | | Weekly Target 5 | 85.7 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.20 (-0.48%) |
79.45 |
79.45 - 83.20 |
0.1663 times |
Fri 31 October 2025 |
83.60 (4.5%) |
80.00 |
76.05 - 83.60 |
0.2375 times |
Fri 24 October 2025 |
80.00 (-4.71%) |
83.95 |
79.75 - 83.95 |
0.285 times |
Fri 17 October 2025 |
83.95 (0%) |
83.95 |
79.75 - 87.80 |
0.8076 times |
Fri 10 October 2025 |
83.95 (-16.47%) |
96.50 |
77.85 - 96.50 |
1.3777 times |
Fri 03 October 2025 |
100.50 (-4.65%) |
100.25 |
99.05 - 110.00 |
0.4513 times |
Fri 26 September 2025 |
105.40 (-4.14%) |
104.60 |
99.25 - 112.35 |
2.5653 times |
Fri 19 September 2025 |
109.95 (26.82%) |
88.40 |
88.40 - 110.00 |
3.1116 times |
Fri 12 September 2025 |
86.70 (11.15%) |
78.00 |
75.00 - 86.70 |
0.4513 times |
Fri 05 September 2025 |
78.00 (33.91%) |
81.15 |
78.00 - 96.00 |
0.5463 times |
Tue 13 May 2025 |
58.25 (11.27%) |
51.50 |
51.50 - 58.85 |
1.734 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 81.33 and 85.08 | Monthly Target 1 | 78.2 | | Monthly Target 2 | 80.7 | | Monthly Target 3 | 81.95 | | Monthly Target 4 | 84.45 | | Monthly Target 5 | 85.7 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.20 (-0.48%) |
79.45 |
79.45 - 83.20 |
0.0294 times |
Fri 31 October 2025 |
83.60 (-19.62%) |
100.00 |
76.05 - 104.55 |
0.5042 times |
Tue 30 September 2025 |
104.00 (78.54%) |
81.15 |
75.00 - 112.35 |
1.2353 times |
Tue 13 May 2025 |
58.25 (-35.88%) |
90.90 |
51.50 - 93.55 |
2.1134 times |
Wed 30 April 2025 |
90.85 (9.39%) |
89.85 |
85.10 - 116.00 |
0.584 times |
Fri 28 March 2025 |
83.05 (-22.09%) |
100.00 |
81.00 - 104.50 |
1.2563 times |
Fri 28 February 2025 |
106.60 (-12.08%) |
121.80 |
102.00 - 125.00 |
0.4706 times |
Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
1.2899 times |
Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
1.3992 times |
Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
1.1176 times |
Thu 31 October 2024 |
113.00 (-8.83%) |
123.05 |
103.50 - 124.90 |
0.9328 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 81.26 | | 12 day DMA | 82.2 | | 20 day DMA | 86.59 | | 35 day DMA | 91.5 | | 50 day DMA | 87.73 | | 100 day DMA | 94.91 | | 150 day DMA | 103.43 | | 200 day DMA | 107.35 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.86 | 81.19 | 82.03 | | 12 day EMA | 83.45 | 83.5 | 84.23 | | 20 day EMA | 85.7 | 85.96 | 86.64 | | 35 day EMA | 86.2 | 86.38 | 86.79 | | 50 day EMA | 87.56 | 87.74 | 88.08 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.26 | 80.68 | 81.57 | | 12 day SMA | 82.2 | 82.27 | 82.47 | | 20 day SMA | 86.59 | 87.84 | 89.13 | | 35 day SMA | 91.5 | 91.35 | 91.31 | | 50 day SMA | 87.73 | 87.9 | 88.15 | | 100 day SMA | 94.91 | 95.29 | 95.68 | | 150 day SMA | 103.43 | 103.66 | 103.9 | | 200 day SMA | 107.35 | 107.55 | 107.74 |
|
|
