SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 43.78 and 48.53

Daily Target 1	42.98
Daily Target 2	44.57
Daily Target 3	47.733333333333
Daily Target 4	49.32
Daily Target 5	52.48

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	46.15 (-4.85%)	50.90	46.15 - 50.90	0.6452 times
Wed 27 May 2026	48.50 (-4.62%)	49.00	48.35 - 49.00	1.2903 times
Tue 26 May 2026	50.85 (4.95%)	50.85	50.85 - 50.85	1.9355 times
Mon 25 May 2026	48.45 (0.41%)	48.45	48.45 - 48.45	0.3226 times
Fri 22 May 2026	48.25 (-4.46%)	48.25	48.25 - 48.25	0.6452 times
Thu 21 May 2026	50.50 (3.27%)	51.00	50.50 - 51.00	0.6452 times
Wed 20 May 2026	48.90 (-4.96%)	48.90	48.90 - 48.90	0.6452 times
Tue 19 May 2026	51.45 (-4.99%)	51.45	51.45 - 51.45	1.9355 times
Mon 18 May 2026	54.15 (-5%)	54.15	54.15 - 54.15	0.6452 times
Thu 14 May 2026	57.00 (-5%)	57.00	57.00 - 57.00	1.2903 times
Wed 13 May 2026	60.00 (1.69%)	59.25	59.25 - 60.00	1.2903 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 43.78 and 48.53

Weekly Target 1	42.98
Weekly Target 2	44.57
Weekly Target 3	47.733333333333
Weekly Target 4	49.32
Weekly Target 5	52.48

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	46.15 (-4.35%)	48.45	46.15 - 50.90	0.6468 times
Fri 22 May 2026	48.25 (-15.35%)	54.15	48.25 - 54.15	0.6965 times
Thu 14 May 2026	57.00 (2.89%)	58.00	57.00 - 60.00	0.995 times
Fri 08 May 2026	55.40 (-9.92%)	58.45	52.80 - 58.45	1.2935 times
Wed 29 April 2026	61.50 (-1.91%)	59.60	56.65 - 61.50	0.4975 times
Fri 24 April 2026	62.70 (12.26%)	58.45	57.00 - 64.35	2.0896 times
Fri 17 April 2026	55.85 (21.41%)	47.60	47.60 - 55.85	0.4478 times
Thu 09 April 2026	46.00 (12.06%)	41.90	41.80 - 46.00	0.8955 times
Wed 01 April 2026	41.05 (-1.56%)	39.65	39.65 - 41.05	0.597 times
Fri 27 March 2026	41.70 (-9.54%)	45.00	41.70 - 47.35	1.8408 times
Fri 20 March 2026	46.10 (-1.91%)	48.05	45.00 - 48.05	3.2836 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 39.23 and 53.08

Monthly Target 1	36.92
Monthly Target 2	41.53
Monthly Target 3	50.766666666667
Monthly Target 4	55.38
Monthly Target 5	64.62

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	46.15 (-24.96%)	58.45	46.15 - 60.00	0.4986 times
Wed 29 April 2026	61.50 (55.11%)	41.05	41.05 - 64.35	0.5464 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	0.9904 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3689 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.403 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.444 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.485 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.8197 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	2.0082 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	3.4358 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.9495 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	48.44
12 day DMA	51.93
20 day DMA	54.31
35 day DMA	52.97
50 day DMA	51.47
100 day DMA	54.83
150 day DMA	64.96
200 day DMA	71.63

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.52	49.7	50.3
12 day EMA	50.91	51.77	52.36
20 day EMA	52.19	52.83	53.29
35 day EMA	52.2	52.56	52.8
50 day EMA	51.65	51.87	52.01

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.44	49.31	49.39
12 day SMA	51.93	52.93	53.51
20 day SMA	54.31	55.14	55.71
35 day SMA	52.97	52.91	52.82
50 day SMA	51.47	51.65	51.84
100 day SMA	54.83	55.04	55.21
150 day SMA	64.96	65.17	65.37
200 day SMA	71.63	71.91	72.2