SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 119.63 and 123.93 | Daily Target 1 | 116.22 | | Daily Target 2 | 118.73 | | Daily Target 3 | 120.51666666667 | | Daily Target 4 | 123.03 | | Daily Target 5 | 124.82 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
121.25 (2.54%) |
118.40 |
118.00 - 122.30 |
0.8824 times |
Thu 30 January 2025 |
118.25 (1.07%) |
117.00 |
115.55 - 121.85 |
0.7353 times |
Wed 29 January 2025 |
117.00 (2.72%) |
115.00 |
115.00 - 117.00 |
0.2941 times |
Tue 28 January 2025 |
113.90 (1.38%) |
108.25 |
108.25 - 113.90 |
0.2941 times |
Mon 27 January 2025 |
112.35 (-5.59%) |
117.70 |
112.35 - 117.70 |
0.3676 times |
Fri 24 January 2025 |
119.00 (-4.8%) |
121.00 |
119.00 - 121.00 |
0.1471 times |
Thu 23 January 2025 |
125.00 (6.02%) |
117.90 |
117.00 - 125.00 |
1.7647 times |
Wed 22 January 2025 |
117.90 (-2.04%) |
120.40 |
115.10 - 120.40 |
0.5882 times |
Tue 21 January 2025 |
120.35 (-0.54%) |
123.95 |
119.35 - 123.95 |
2.6471 times |
Mon 20 January 2025 |
121.00 (2.02%) |
122.95 |
118.20 - 125.00 |
2.2794 times |
Fri 17 January 2025 |
118.60 (-2.55%) |
122.85 |
116.25 - 122.85 |
0.9559 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 114.75 and 128.8 | Weekly Target 1 | 103.22 | | Weekly Target 2 | 112.23 | | Weekly Target 3 | 117.26666666667 | | Weekly Target 4 | 126.28 | | Weekly Target 5 | 131.32 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
121.25 (1.89%) |
117.70 |
108.25 - 122.30 |
0.5022 times |
Fri 24 January 2025 |
119.00 (0.34%) |
122.95 |
115.10 - 125.00 |
1.4491 times |
Fri 17 January 2025 |
118.60 (-3.69%) |
123.15 |
115.00 - 124.80 |
0.6887 times |
Fri 10 January 2025 |
123.15 (2.54%) |
120.00 |
113.00 - 129.80 |
1.5352 times |
Fri 03 January 2025 |
120.10 (1.09%) |
117.05 |
117.05 - 124.00 |
0.66 times |
Fri 27 December 2024 |
118.80 (-1.82%) |
120.50 |
115.30 - 122.00 |
0.5022 times |
Fri 20 December 2024 |
121.00 (-5.47%) |
129.90 |
121.00 - 129.90 |
1.1334 times |
Fri 13 December 2024 |
128.00 (8.02%) |
121.20 |
115.00 - 129.60 |
1.4491 times |
Fri 06 December 2024 |
118.50 (0.13%) |
117.10 |
116.50 - 124.95 |
1.2626 times |
Fri 29 November 2024 |
118.35 (-0.96%) |
120.00 |
115.00 - 124.00 |
0.8178 times |
Fri 22 November 2024 |
119.50 (8.29%) |
113.00 |
105.10 - 124.85 |
1.2339 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 114.75 and 136.3 | Monthly Target 1 | 98.22 | | Monthly Target 2 | 109.73 | | Monthly Target 3 | 119.76666666667 | | Monthly Target 4 | 131.28 | | Monthly Target 5 | 141.32 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
0.8568 times |
Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
0.9294 times |
Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
0.7424 times |
Thu 31 October 2024 |
113.00 (-8.83%) |
123.05 |
103.50 - 124.90 |
0.6196 times |
Mon 30 September 2024 |
123.95 (8.73%) |
112.00 |
109.15 - 138.10 |
1.6271 times |
Fri 30 August 2024 |
114.00 (7.19%) |
106.35 |
81.75 - 125.50 |
1.4011 times |
Wed 31 July 2024 |
106.35 (5.61%) |
101.85 |
100.00 - 117.85 |
0.8429 times |
Fri 28 June 2024 |
100.70 (-5.22%) |
107.10 |
97.00 - 110.00 |
1.3927 times |
Fri 31 May 2024 |
106.25 (-10.38%) |
121.00 |
102.60 - 126.20 |
0.9657 times |
Tue 30 April 2024 |
118.55 (8.12%) |
113.00 |
112.50 - 122.50 |
0.6224 times |
Thu 28 March 2024 |
109.65 (-16.84%) |
130.00 |
97.45 - 132.90 |
1.7695 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 116.55 | | 12 day DMA | 118.86 | | 20 day DMA | 118.57 | | 35 day DMA | 120.5 | | 50 day DMA | 120.48 | | 100 day DMA | 119.79 | | 150 day DMA | 115.7 | | 200 day DMA | 114.84 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.54 | 117.18 | 116.65 | | 12 day EMA | 118.51 | 118.01 | 117.97 | | 20 day EMA | 118.87 | 118.62 | 118.66 | | 35 day EMA | 119.28 | 119.16 | 119.21 | | 50 day EMA | 119.7 | 119.64 | 119.7 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.55 | 116.1 | 117.45 | | 12 day SMA | 118.86 | 118.51 | 118.49 | | 20 day SMA | 118.57 | 118.51 | 118.6 | | 35 day SMA | 120.5 | 120.48 | 120.45 | | 50 day SMA | 120.48 | 120.41 | 120.34 | | 100 day SMA | 119.79 | 119.81 | 119.8 | | 150 day SMA | 115.7 | 115.57 | 115.48 | | 200 day SMA | 114.84 | 114.83 | 114.83 |
|
|
