SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 50.85 and 50.85

Daily Target 1	50.85
Daily Target 2	50.85
Daily Target 3	50.85
Daily Target 4	50.85
Daily Target 5	50.85

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 06 October 2026	50.85 (-26.09%)	50.85	50.85 - 50.85	0.1493 times
Thu 02 July 2026	68.80 (4.96%)	68.70	68.65 - 68.80	1.3433 times
Wed 01 July 2026	65.55 (-5%)	65.60	65.55 - 65.60	0.4478 times
Mon 29 June 2026	69.00 (2.99%)	67.00	67.00 - 69.00	0.4478 times
Wed 24 June 2026	67.00 (0.53%)	69.95	67.00 - 69.95	0.4478 times
Tue 23 June 2026	66.65 (-2.63%)	65.05	65.05 - 68.45	0.597 times
Mon 22 June 2026	68.45 (4.98%)	61.95	61.95 - 68.45	2.5373 times
Fri 19 June 2026	65.20 (-4.96%)	69.00	65.20 - 69.00	0.4478 times
Wed 17 June 2026	68.60 (-4.99%)	68.60	68.60 - 68.60	1.194 times
Tue 16 June 2026	72.20 (2.19%)	74.00	67.15 - 74.00	2.3881 times
Mon 15 June 2026	70.65 (4.98%)	64.10	64.10 - 70.65	2.0896 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 50.85 and 50.85

Weekly Target 1	50.85
Weekly Target 2	50.85
Weekly Target 3	50.85
Weekly Target 4	50.85
Weekly Target 5	50.85

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 06 October 2026	50.85 (-26.09%)	50.85	50.85 - 50.85	0.0418 times
Thu 02 July 2026	68.80 (2.69%)	67.00	65.55 - 69.00	0.6276 times
Wed 24 June 2026	67.00 (2.76%)	61.95	61.95 - 69.95	1.0042 times
Fri 19 June 2026	65.20 (-3.12%)	64.10	64.10 - 74.00	1.7155 times
Fri 12 June 2026	67.30 (20.39%)	58.65	53.15 - 67.30	2.9707 times
Fri 05 June 2026	55.90 (21.13%)	46.20	46.20 - 55.95	0.5858 times
Fri 29 May 2026	46.15 (-4.35%)	48.45	46.15 - 50.90	0.5439 times
Fri 22 May 2026	48.25 (-15.35%)	54.15	48.25 - 54.15	0.5858 times
Thu 14 May 2026	57.00 (2.89%)	58.00	57.00 - 60.00	0.8368 times
Fri 08 May 2026	55.40 (-9.92%)	58.45	52.80 - 58.45	1.0879 times
Wed 29 April 2026	61.50 (-1.91%)	59.60	56.65 - 61.50	0.4184 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 50.85 and 50.85

Monthly Target 1	50.85
Monthly Target 2	50.85
Monthly Target 3	50.85
Monthly Target 4	50.85
Monthly Target 5	50.85

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 06 October 2026	50.85 (-26.09%)	50.85	50.85 - 50.85	0.014 times
Thu 02 July 2026	68.80 (-0.29%)	65.60	65.55 - 68.80	0.1683 times
Mon 29 June 2026	69.00 (49.51%)	46.20	46.20 - 74.00	2.1459 times
Fri 29 May 2026	46.15 (-24.96%)	58.45	46.15 - 60.00	1.0238 times
Wed 29 April 2026	61.50 (55.11%)	41.05	41.05 - 64.35	1.122 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	2.0337 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.7574 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.8275 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.9116 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.9958 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	1.683 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	64.24
12 day DMA	66.69
20 day DMA	62.84
35 day DMA	58.47
50 day DMA	58.05
100 day DMA	55.1
150 day DMA	60.24
200 day DMA	68.02

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.04	67.63	67.04
12 day EMA	63.75	66.09	65.6
20 day EMA	62.5	63.73	63.2
35 day EMA	60.38	60.94	60.48
50 day EMA	57.28	57.54	57.08

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.24	67.4	67.33
12 day SMA	66.69	67.8	67.42
20 day SMA	62.84	62.61	61.59
35 day SMA	58.47	58.6	58.31
50 day SMA	58.05	57.91	57.38
100 day SMA	55.1	55.16	55.03
150 day SMA	60.24	60.51	60.69
200 day SMA	68.02	68.18	68.31