SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 48.38 and 56.18 | Daily Target 1 | 47.05 | | Daily Target 2 | 49.7 | | Daily Target 3 | 54.85 | | Daily Target 4 | 57.5 | | Daily Target 5 | 62.65 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.35 (-19.71%) |
58.35 |
52.20 - 60.00 |
2.7004 times |
Thu 08 May 2025 |
65.20 (-15.6%) |
74.55 |
64.50 - 75.05 |
3.4599 times |
Wed 07 May 2025 |
77.25 (-12.17%) |
84.05 |
74.00 - 84.05 |
2.5949 times |
Tue 06 May 2025 |
87.95 (-3.51%) |
88.00 |
87.95 - 88.00 |
0.0633 times |
Mon 05 May 2025 |
91.15 (4.05%) |
93.55 |
87.55 - 93.55 |
0.1899 times |
Fri 02 May 2025 |
87.60 (-3.58%) |
90.90 |
87.60 - 90.90 |
0.0633 times |
Wed 30 April 2025 |
90.85 (-0.87%) |
91.55 |
88.75 - 91.55 |
0.1688 times |
Tue 29 April 2025 |
91.65 (-0.11%) |
91.65 |
91.65 - 91.65 |
0.0422 times |
Mon 28 April 2025 |
91.75 (2.8%) |
93.00 |
91.75 - 93.00 |
0.0633 times |
Fri 25 April 2025 |
89.25 (-3.62%) |
93.30 |
87.00 - 93.35 |
0.654 times |
Thu 24 April 2025 |
92.60 (-9.17%) |
97.65 |
90.00 - 97.65 |
0.865 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 31.6 and 72.95 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 66.033333333333 | | Weekly Target 4 | 79.87 | | Weekly Target 5 | 107.38 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.35 (-40.24%) |
93.55 |
52.20 - 93.55 |
4.9194 times |
Fri 02 May 2025 |
87.60 (-1.85%) |
93.00 |
87.60 - 93.00 |
0.1843 times |
Fri 25 April 2025 |
89.25 (-8.27%) |
116.00 |
87.00 - 116.00 |
0.9217 times |
Thu 17 April 2025 |
97.30 (1.41%) |
96.30 |
95.35 - 98.90 |
0.2535 times |
Wed 09 April 2025 |
95.95 (-1.64%) |
85.10 |
85.10 - 96.55 |
0.1728 times |
Fri 04 April 2025 |
97.55 (17.46%) |
89.85 |
88.70 - 97.55 |
0.1037 times |
Fri 28 March 2025 |
83.05 (-15.04%) |
97.75 |
81.00 - 98.00 |
1.0945 times |
Fri 21 March 2025 |
97.75 (-3.27%) |
101.05 |
93.90 - 101.05 |
0.6682 times |
Thu 13 March 2025 |
101.05 (1.05%) |
98.10 |
92.00 - 101.90 |
1.3594 times |
Fri 07 March 2025 |
100.00 (-6.19%) |
100.00 |
97.25 - 104.50 |
0.3226 times |
Fri 28 February 2025 |
106.60 (-0.37%) |
103.10 |
102.00 - 107.20 |
0.2765 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 31.6 and 72.95 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 66.033333333333 | | Monthly Target 4 | 79.87 | | Monthly Target 5 | 107.38 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.35 (-42.38%) |
90.90 |
52.20 - 93.55 |
1.3467 times |
Wed 30 April 2025 |
90.85 (9.39%) |
89.85 |
85.10 - 116.00 |
0.4353 times |
Fri 28 March 2025 |
83.05 (-22.09%) |
100.00 |
81.00 - 104.50 |
0.9364 times |
Fri 28 February 2025 |
106.60 (-12.08%) |
121.80 |
102.00 - 125.00 |
0.3508 times |
Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
0.9615 times |
Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
1.0429 times |
Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
0.8331 times |
Thu 31 October 2024 |
113.00 (-8.83%) |
123.05 |
103.50 - 124.90 |
0.6953 times |
Mon 30 September 2024 |
123.95 (8.73%) |
112.00 |
109.15 - 138.10 |
1.8259 times |
Fri 30 August 2024 |
114.00 (7.19%) |
106.35 |
81.75 - 125.50 |
1.5722 times |
Wed 31 July 2024 |
106.35 (5.61%) |
101.85 |
100.00 - 117.85 |
0.9458 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 74.78 | | 12 day DMA | 84.96 | | 20 day DMA | 89.45 | | 35 day DMA | 92.3 | | 50 day DMA | 96.54 | | 100 day DMA | 108.42 | | 150 day DMA | 111.58 | | 200 day DMA | 111.37 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 78.83 | 85.64 | | 12 day EMA | 80.66 | 85.81 | 89.56 | | 20 day EMA | 85.84 | 89.36 | 91.9 | | 35 day EMA | 91.88 | 94.21 | 95.92 | | 50 day EMA | 95.94 | 97.72 | 99.05 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.78 | 81.83 | 86.96 | | 12 day SMA | 84.96 | 88.73 | 91.4 | | 20 day SMA | 89.45 | 91.53 | 92.72 | | 35 day SMA | 92.3 | 93.69 | 94.66 | | 50 day SMA | 96.54 | 97.75 | 98.72 | | 100 day SMA | 108.42 | 109.08 | 109.61 | | 150 day SMA | 111.58 | 112.04 | 112.45 | | 200 day SMA | 111.37 | 111.68 | 111.92 |
|
|
