SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 50.7 and 50.7

Daily Target 1	50.7
Daily Target 2	50.7
Daily Target 3	50.7
Daily Target 4	50.7
Daily Target 5	50.7

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	50.70 (4.97%)	50.70	50.70 - 50.70	0.3077 times
Mon 13 April 2026	48.30 (5%)	47.60	47.60 - 48.30	0.3077 times
Thu 09 April 2026	46.00 (4.66%)	46.00	46.00 - 46.00	0.9231 times
Wed 08 April 2026	43.95 (4.89%)	42.05	41.80 - 43.95	1.6923 times
Tue 07 April 2026	41.90 (2.07%)	41.90	41.90 - 41.90	0.1538 times
Wed 01 April 2026	41.05 (3.53%)	41.05	41.05 - 41.05	0.1538 times
Mon 30 March 2026	39.65 (-4.92%)	39.65	39.65 - 41.00	1.6923 times
Fri 27 March 2026	41.70 (-4.9%)	43.85	41.70 - 43.90	2.4615 times
Wed 25 March 2026	43.85 (-3.63%)	46.00	43.30 - 46.00	1.6923 times
Tue 24 March 2026	45.50 (0.89%)	45.50	45.50 - 47.35	0.6154 times
Mon 23 March 2026	45.10 (-2.17%)	45.00	45.00 - 45.60	0.9231 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 49.15 and 52.25

Weekly Target 1	46.57
Weekly Target 2	48.63
Weekly Target 3	49.666666666667
Weekly Target 4	51.73
Weekly Target 5	52.77

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	50.70 (10.22%)	47.60	47.60 - 50.70	0.1869 times
Thu 09 April 2026	46.00 (12.06%)	41.90	41.80 - 46.00	0.8411 times
Wed 01 April 2026	41.05 (-1.56%)	39.65	39.65 - 41.05	0.5607 times
Fri 27 March 2026	41.70 (-9.54%)	45.00	41.70 - 47.35	1.729 times
Fri 20 March 2026	46.10 (-1.91%)	48.05	45.00 - 48.05	3.0841 times
Fri 13 March 2026	47.00 (-6.19%)	47.60	46.00 - 49.95	0.7009 times
Fri 06 March 2026	50.10 (-13.62%)	57.75	50.10 - 57.75	0.7477 times
Fri 27 February 2026	58.00 (-3.33%)	57.00	57.00 - 59.85	0.4206 times
Fri 20 February 2026	60.00 (-6.1%)	60.75	60.00 - 69.90	1.3551 times
Thu 12 February 2026	63.90 (18.88%)	53.75	53.75 - 63.90	0.3738 times
Fri 06 February 2026	53.75 (11.28%)	48.30	45.90 - 53.75	0.3738 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 45.88 and 55.53

Monthly Target 1	37.83
Monthly Target 2	44.27
Monthly Target 3	47.483333333333
Monthly Target 4	53.92
Monthly Target 5	57.13

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	50.70 (27.87%)	41.05	41.05 - 50.70	0.1561 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	0.9844 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3666 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.4005 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.4413 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.482 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.8147 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.9959 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	3.4148 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.9437 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	2.0299 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	46.17
12 day DMA	44.48
20 day DMA	45.77
35 day DMA	51.73
50 day DMA	51.7
100 day DMA	60.27
150 day DMA	70.44
200 day DMA	79.79

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.09	45.29	43.79
12 day EMA	46	45.14	44.57
20 day EMA	46.97	46.58	46.4
35 day EMA	48.75	48.64	48.66
50 day EMA	51.54	51.57	51.7

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.17	44.24	42.51
12 day SMA	44.48	44.13	44.1
20 day SMA	45.77	45.74	45.94
35 day SMA	51.73	51.94	52.14
50 day SMA	51.7	51.78	51.93
100 day SMA	60.27	60.6	60.94
150 day SMA	70.44	70.75	71.06
200 day SMA	79.79	80.12	80.47