SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 61.53 and 62.53 | Daily Target 1 | 61.35 | | Daily Target 2 | 61.7 | | Daily Target 3 | 62.35 | | Daily Target 4 | 62.7 | | Daily Target 5 | 63.35 |
Daily price and volume Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.05 (-4.46%) |
63.00 |
62.00 - 63.00 |
0.9804 times |
Thu 18 December 2025 |
64.95 (-2.99%) |
67.00 |
63.65 - 67.00 |
0.9804 times |
Tue 16 December 2025 |
66.95 (3.8%) |
67.70 |
66.95 - 67.70 |
0.3922 times |
Sat 13 December 2025 |
64.50 (-0.77%) |
64.25 |
63.90 - 64.50 |
1.1765 times |
Thu 11 December 2025 |
65.00 (0%) |
65.00 |
65.00 - 65.00 |
0.1961 times |
Mon 08 December 2025 |
65.00 (-4.2%) |
67.85 |
64.45 - 69.00 |
3.5294 times |
Fri 05 December 2025 |
67.85 (-0.07%) |
67.85 |
67.85 - 67.85 |
0.1961 times |
Wed 03 December 2025 |
67.90 (4.46%) |
65.00 |
65.00 - 67.90 |
0.7843 times |
Fri 28 November 2025 |
65.00 (0.46%) |
65.00 |
65.00 - 65.00 |
0.1961 times |
Thu 27 November 2025 |
64.70 (4.95%) |
61.65 |
61.65 - 64.70 |
1.5686 times |
Wed 26 November 2025 |
61.65 (-4.93%) |
64.85 |
61.60 - 65.00 |
1.9608 times |
Weekly price and charts SynopticsTechnologies Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 59.18 and 64.88 | Weekly Target 1 | 58.22 | | Weekly Target 2 | 60.13 | | Weekly Target 3 | 63.916666666667 | | Weekly Target 4 | 65.83 | | Weekly Target 5 | 69.62 |
Weekly price and volumes for Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.05 (-3.8%) |
67.70 |
62.00 - 67.70 |
0.7101 times |
Sat 13 December 2025 |
64.50 (-4.94%) |
67.85 |
63.90 - 69.00 |
1.4793 times |
Fri 05 December 2025 |
67.85 (4.38%) |
65.00 |
65.00 - 67.90 |
0.2959 times |
Fri 28 November 2025 |
65.00 (-5.25%) |
67.25 |
61.60 - 67.25 |
1.5385 times |
Fri 21 November 2025 |
68.60 (-6.16%) |
76.70 |
68.60 - 76.70 |
0.6509 times |
Thu 13 November 2025 |
73.10 (-7.53%) |
75.40 |
73.10 - 83.00 |
1.2426 times |
Fri 07 November 2025 |
79.05 (-5.44%) |
79.45 |
79.05 - 83.20 |
0.7692 times |
Fri 31 October 2025 |
83.60 (4.5%) |
80.00 |
76.05 - 83.60 |
0.5917 times |
Fri 24 October 2025 |
80.00 (-4.71%) |
83.95 |
79.75 - 83.95 |
0.7101 times |
Fri 17 October 2025 |
83.95 (0%) |
83.95 |
79.75 - 87.80 |
2.0118 times |
Fri 10 October 2025 |
83.95 (-16.47%) |
96.50 |
77.85 - 96.50 |
3.432 times |
Monthly price and charts SynopticsTechnologies Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 58.53 and 65.53 | Monthly Target 1 | 57.35 | | Monthly Target 2 | 59.7 | | Monthly Target 3 | 64.35 | | Monthly Target 4 | 66.7 | | Monthly Target 5 | 71.35 |
Monthly price and volumes Synoptics Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.05 (-4.54%) |
65.00 |
62.00 - 69.00 |
0.1892 times |
Fri 28 November 2025 |
65.00 (-22.25%) |
79.45 |
61.60 - 83.20 |
0.3198 times |
Fri 31 October 2025 |
83.60 (-19.62%) |
100.00 |
76.05 - 104.55 |
0.5405 times |
Tue 30 September 2025 |
104.00 (78.54%) |
81.15 |
75.00 - 112.35 |
1.3243 times |
Tue 13 May 2025 |
58.25 (-35.88%) |
90.90 |
51.50 - 93.55 |
2.2658 times |
Wed 30 April 2025 |
90.85 (9.39%) |
89.85 |
85.10 - 116.00 |
0.6261 times |
Fri 28 March 2025 |
83.05 (-22.09%) |
100.00 |
81.00 - 104.50 |
1.3468 times |
Fri 28 February 2025 |
106.60 (-12.08%) |
121.80 |
102.00 - 125.00 |
0.5045 times |
Fri 31 January 2025 |
121.25 (-1.66%) |
120.00 |
108.25 - 129.80 |
1.3829 times |
Tue 31 December 2024 |
123.30 (4.18%) |
117.10 |
115.00 - 129.90 |
1.5 times |
Fri 29 November 2024 |
118.35 (4.73%) |
114.30 |
105.10 - 125.00 |
1.1982 times |
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 64.69 | | 12 day DMA | 65.03 | | 20 day DMA | 68.01 | | 35 day DMA | 73.86 | | 50 day DMA | 82.14 | | 100 day DMA | 85.8 | | 150 day DMA | 95.59 | | 200 day DMA | 101.21 | EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 65.58 | 65.9 | | 12 day EMA | 66.13 | 66.87 | 67.22 | | 20 day EMA | 68.83 | 69.54 | 70.02 | | 35 day EMA | 74.76 | 75.51 | 76.13 | | 50 day EMA | 81.13 | 81.91 | 82.6 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.69 | 65.28 | 65.86 | | 12 day SMA | 65.03 | 65.47 | 65.77 | | 20 day SMA | 68.01 | 68.68 | 69.39 | | 35 day SMA | 73.86 | 74.43 | 75.04 | | 50 day SMA | 82.14 | 82.9 | 83.5 | | 100 day SMA | 85.8 | 86.18 | 86.52 | | 150 day SMA | 95.59 | 95.98 | 96.38 | | 200 day SMA | 101.21 | 101.51 | 101.78 |
|
|
