SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 429.28 and 442.48

Daily Target 1	426.67
Daily Target 2	431.88
Daily Target 3	439.86666666667
Daily Target 4	445.08
Daily Target 5	453.07

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Tue 24 February 2026	437.10 (-2.2%)	446.95	434.65 - 447.85	0.4665 times
Mon 23 February 2026	446.95 (0.96%)	445.60	436.60 - 448.65	0.7767 times
Fri 20 February 2026	442.70 (1.03%)	438.00	435.50 - 444.50	1.1597 times
Thu 19 February 2026	438.20 (1.17%)	435.60	431.75 - 441.60	1.1519 times
Wed 18 February 2026	433.15 (0.06%)	436.65	428.25 - 438.55	1.316 times
Tue 17 February 2026	432.90 (-0.49%)	436.05	430.65 - 437.10	0.5161 times
Mon 16 February 2026	435.05 (0.16%)	437.05	432.80 - 446.00	0.6105 times
Fri 13 February 2026	434.35 (-2.69%)	443.55	426.50 - 443.55	0.8785 times
Thu 12 February 2026	446.35 (-1.92%)	457.30	440.00 - 457.30	0.9099 times
Wed 11 February 2026	455.10 (0.51%)	452.45	449.80 - 460.50	2.2142 times
Tue 10 February 2026	452.80 (-0.59%)	459.00	450.40 - 461.90	0.8675 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 428.88 and 442.88

Weekly Target 1	426.13
Weekly Target 2	431.62
Weekly Target 3	440.13333333333
Weekly Target 4	445.62
Weekly Target 5	454.13

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Tue 24 February 2026	437.10 (-1.26%)	445.60	434.65 - 448.65	0.3414 times
Fri 20 February 2026	442.70 (1.92%)	437.05	428.25 - 446.00	1.3054 times
Fri 13 February 2026	434.35 (-2.97%)	449.00	426.50 - 461.90	1.5304 times
Fri 06 February 2026	447.65 (-5.45%)	475.95	439.00 - 512.95	1.5556 times
Fri 30 January 2026	473.45 (-12.94%)	530.00	467.70 - 538.50	1.9643 times
Fri 23 January 2026	543.80 (-13.28%)	622.10	539.10 - 628.75	1.3772 times
Fri 16 January 2026	627.10 (0.03%)	625.70	619.85 - 636.35	0.351 times
Fri 09 January 2026	626.90 (-4.78%)	658.35	619.30 - 678.95	0.9856 times
Fri 02 January 2026	658.40 (0.57%)	657.90	638.00 - 660.85	0.2959 times
Fri 26 December 2025	654.65 (0.08%)	653.50	648.80 - 663.15	0.2931 times
Fri 19 December 2025	654.15 (1.11%)	647.00	641.25 - 665.30	0.7385 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 388.58 and 475.03

Monthly Target 1	372.4
Monthly Target 2	404.75
Monthly Target 3	458.85
Monthly Target 4	491.2
Monthly Target 5	545.3

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Tue 24 February 2026	437.10 (-7.68%)	475.95	426.50 - 512.95	1.341 times
Fri 30 January 2026	473.45 (-27.27%)	650.05	467.70 - 678.95	1.35 times
Wed 31 December 2025	651.00 (0.42%)	651.50	623.65 - 665.30	0.5765 times
Fri 28 November 2025	648.30 (-0.28%)	654.55	608.60 - 673.40	0.783 times
Fri 31 October 2025	650.10 (4.38%)	623.30	617.55 - 667.85	0.6653 times
Tue 30 September 2025	622.85 (-0.49%)	622.10	607.05 - 673.90	0.8347 times
Fri 29 August 2025	625.90 (-12.34%)	714.00	624.60 - 714.35	0.6937 times
Thu 31 July 2025	714.00 (11.75%)	638.90	620.70 - 728.60	1.736 times
Mon 30 June 2025	638.90 (-1.18%)	642.05	624.35 - 671.00	0.9079 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.1119 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.5342 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	439.62
12 day DMA	442.51
20 day DMA	452.36
35 day DMA	516.53
50 day DMA	557.65
100 day DMA	599.74
150 day DMA	620.41
200 day DMA	626.38

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.31	441.92	439.4
12 day EMA	447.75	449.68	450.18
20 day EMA	466.23	469.29	471.64
35 day EMA	505.86	509.91	513.62
50 day EMA	552.3	557	561.49

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.62	438.78	436.4
12 day SMA	442.51	443.39	444.44
20 day SMA	452.36	454.52	456.66
35 day SMA	516.53	522.77	528.81
50 day SMA	557.65	561.85	565.73
100 day SMA	599.74	601.6	603.27
150 day SMA	620.41	621.88	623.37
200 day SMA	626.38	627.27	628.09

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	447.60	443.95	436.05 to 449.20	0.51 times
20 Fri	441.85	439.50	435.00 to 444.15	0.77 times
19 Thu	437.95	434.25	432.50 to 441.90	1.02 times
18 Wed	434.00	434.95	428.70 to 439.65	1.34 times
17 Tue	433.50	434.35	430.35 to 436.75	1.36 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	450.10	444.50	438.65 to 451.60	1.71 times
20 Fri	444.50	440.00	437.90 to 447.00	1.44 times
19 Thu	440.90	435.05	435.05 to 445.35	1.12 times
18 Wed	436.75	437.10	431.40 to 441.95	0.43 times
17 Tue	436.10	434.60	433.20 to 439.60	0.3 times

Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	315.20	0.71
20 Fri February 2026	0.20	315.20	0.71
19 Thu February 2026	0.20	315.20	0.71
18 Wed February 2026	0.20	315.20	0.71

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
23 Mon February 2026	3.95	281.00	6.5
20 Fri February 2026	3.95	281.00	6.5
19 Thu February 2026	3.95	255.20	7
18 Wed February 2026	3.95	255.20	7

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	258.20	0.54
20 Fri February 2026	0.05	257.95	0.51
19 Thu February 2026	0.40	262.00	0.54
18 Wed February 2026	0.05	264.70	0.19

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	242.50	1.55
20 Fri February 2026	0.10	242.20	2.18
19 Thu February 2026	0.10	242.20	2.18
18 Wed February 2026	0.10	248.00	2.18

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	234.50	0.2
20 Fri February 2026	0.05	234.50	0.2
19 Thu February 2026	0.05	234.50	0.2
18 Wed February 2026	0.05	236.70	0.5

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	217.00	0.08
20 Fri February 2026	0.05	224.40	0.22
19 Thu February 2026	0.05	224.40	0.22
18 Wed February 2026	0.05	224.40	0.22

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	204.00	0.49
20 Fri February 2026	0.10	214.00	0.64
19 Thu February 2026	0.05	212.00	0.61
18 Wed February 2026	0.05	212.30	0.61

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	199.00	0.79
20 Fri February 2026	0.05	201.50	0.76
19 Thu February 2026	0.05	201.50	0.67
18 Wed February 2026	0.05	211.25	0.78

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	185.55	0.3
20 Fri February 2026	0.15	189.00	0.33
19 Thu February 2026	0.05	196.00	0.41
18 Wed February 2026	0.10	196.00	0.33

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	174.15	3.13
20 Fri February 2026	0.15	177.50	2.79
19 Thu February 2026	0.10	181.00	2.64
18 Wed February 2026	0.10	190.00	2.75

SyngeneInternatio SYNGENE Option strike: 610.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	166.50	0.23
20 Fri February 2026	0.05	171.40	0.4
19 Thu February 2026	0.10	175.40	0.26
18 Wed February 2026	0.10	103.00	0.18

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	153.00	0.38
20 Fri February 2026	0.10	157.00	0.42
19 Thu February 2026	0.10	160.00	0.41
18 Wed February 2026	0.05	169.90	0.4

SyngeneInternatio SYNGENE Option strike: 590.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	149.50	0.86
20 Fri February 2026	0.10	151.00	0.86
19 Thu February 2026	0.10	151.00	0.86
18 Wed February 2026	0.10	155.10	0.89

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	130.85	0.78
20 Fri February 2026	0.05	140.00	0.79
19 Thu February 2026	0.10	144.30	0.81
18 Wed February 2026	0.15	145.00	0.8

SyngeneInternatio SYNGENE Option strike: 570.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	128.50	1.07
20 Fri February 2026	0.10	128.50	1.07
19 Thu February 2026	0.10	129.25	1
18 Wed February 2026	0.10	137.15	1.03

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	111.60	0.56
20 Fri February 2026	0.10	117.80	0.59
19 Thu February 2026	0.20	124.25	0.57
18 Wed February 2026	0.05	124.25	0.52

SyngeneInternatio SYNGENE Option strike: 550.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	107.30	0.24
20 Fri February 2026	0.05	113.00	0.22
19 Thu February 2026	0.05	110.50	0.2
18 Wed February 2026	0.10	115.00	0.19

SyngeneInternatio SYNGENE Option strike: 540.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	92.00	1
20 Fri February 2026	0.05	100.70	0.68
19 Thu February 2026	0.10	103.30	0.64
18 Wed February 2026	0.15	103.30	0.56

SyngeneInternatio SYNGENE Option strike: 530.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	82.60	0.57
20 Fri February 2026	0.05	86.95	0.53
19 Thu February 2026	0.10	76.95	0.48
18 Wed February 2026	0.15	76.95	0.43

SyngeneInternatio SYNGENE Option strike: 520.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	71.05	0.47
20 Fri February 2026	0.05	80.00	0.45
19 Thu February 2026	0.10	82.35	0.43
18 Wed February 2026	0.15	66.00	0.37

SyngeneInternatio SYNGENE Option strike: 510.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	64.90	0.3
20 Fri February 2026	0.10	66.40	0.31
19 Thu February 2026	0.15	73.00	0.28
18 Wed February 2026	0.20	73.00	0.26

SyngeneInternatio SYNGENE Option strike: 500.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	53.45	0.26
20 Fri February 2026	0.15	58.10	0.2
19 Thu February 2026	0.20	62.00	0.21
18 Wed February 2026	0.20	66.90	0.22

SyngeneInternatio SYNGENE Option strike: 490.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	45.00	0.41
20 Fri February 2026	0.10	52.50	0.34
19 Thu February 2026	0.30	50.25	0.22
18 Wed February 2026	0.25	56.75	0.22

SyngeneInternatio SYNGENE Option strike: 480.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	32.40	0.77
20 Fri February 2026	0.15	38.00	0.71
19 Thu February 2026	0.35	40.70	0.59
18 Wed February 2026	0.40	42.10	0.59

SyngeneInternatio SYNGENE Option strike: 470.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	23.10	1.1
20 Fri February 2026	0.30	31.00	1.05
19 Thu February 2026	0.45	32.80	0.81
18 Wed February 2026	0.60	34.75	0.79

SyngeneInternatio SYNGENE Option strike: 460.00

Date	CE	PE	PCR
23 Mon February 2026	1.15	13.95	0.77
20 Fri February 2026	0.80	18.90	0.62
19 Thu February 2026	0.95	22.85	0.57
18 Wed February 2026	1.10	27.05	0.63

SyngeneInternatio SYNGENE Option strike: 450.00

Date	CE	PE	PCR
23 Mon February 2026	4.00	6.55	0.36
20 Fri February 2026	2.25	10.35	0.47
19 Thu February 2026	1.95	14.05	0.55
18 Wed February 2026	2.15	17.70	0.57

SyngeneInternatio SYNGENE Option strike: 440.00

Date	CE	PE	PCR
23 Mon February 2026	9.75	2.65	1.75
20 Fri February 2026	6.15	4.40	1.2
19 Thu February 2026	4.80	6.80	0.71
18 Wed February 2026	4.65	9.95	0.58

SyngeneInternatio SYNGENE Option strike: 430.00

Date	CE	PE	PCR
23 Mon February 2026	18.10	0.95	0.82
20 Fri February 2026	13.50	1.65	0.99
19 Thu February 2026	10.60	2.75	1.27
18 Wed February 2026	9.20	5.00	0.85

SyngeneInternatio SYNGENE Option strike: 420.00

Date	CE	PE	PCR
23 Mon February 2026	22.35	0.30	7.12
20 Fri February 2026	22.35	0.65	7.54
19 Thu February 2026	19.60	1.15	7.66
18 Wed February 2026	15.80	2.30	7.31

SyngeneInternatio SYNGENE Option strike: 410.00

Date	CE	PE	PCR
23 Mon February 2026	31.15	0.20	3.18
20 Fri February 2026	28.80	0.35	3.46
19 Thu February 2026	28.80	0.55	5.15
18 Wed February 2026	29.95	1.10	9.54

SyngeneInternatio SYNGENE Option strike: 400.00

Date	CE	PE	PCR
23 Mon February 2026	42.00	0.05	6.16
20 Fri February 2026	40.15	0.30	7.68
19 Thu February 2026	40.15	0.40	7.6
18 Wed February 2026	36.10	0.60	8.04

SyngeneInternatio SYNGENE Option strike: 380.00

Date	CE	PE	PCR
23 Mon February 2026	50.95	0.05	26.5
20 Fri February 2026	50.95	0.20	36
19 Thu February 2026	50.95	0.20	46
18 Wed February 2026	50.95	0.35	53

SyngeneInternatio SYNGENE Option strike: 360.00

Date	CE	PE	PCR
23 Mon February 2026	95.80	0.10	9.67
20 Fri February 2026	95.80	0.10	9.67
19 Thu February 2026	95.80	0.10	12.67
18 Wed February 2026	95.80	0.15	13

Feed