SyncomFormu SYNCOMF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF_BE are 16.3 and 16.94 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.79 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.43 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.73 (-1.06%) |
16.91 |
16.50 - 17.14 |
0.6362 times |
Thu 28 August 2025 |
16.91 (0.36%) |
16.80 |
16.45 - 17.30 |
1.3839 times |
Tue 26 August 2025 |
16.85 (-1.4%) |
17.05 |
16.75 - 17.25 |
0.8103 times |
Mon 25 August 2025 |
17.09 (-1.33%) |
17.32 |
17.00 - 17.59 |
0.9341 times |
Fri 22 August 2025 |
17.32 (-0.46%) |
17.78 |
17.18 - 17.78 |
0.5222 times |
Thu 21 August 2025 |
17.40 (0%) |
17.49 |
17.10 - 17.71 |
0.9883 times |
Wed 20 August 2025 |
17.40 (-0.34%) |
17.46 |
17.39 - 17.55 |
1.1009 times |
Tue 19 August 2025 |
17.46 (2.05%) |
17.14 |
17.00 - 17.90 |
1.0011 times |
Mon 18 August 2025 |
17.11 (-1.5%) |
17.36 |
17.00 - 17.50 |
1.8849 times |
Thu 14 August 2025 |
17.37 (-1.53%) |
17.76 |
17.27 - 17.84 |
0.7381 times |
Wed 13 August 2025 |
17.64 (-0.34%) |
17.84 |
17.60 - 17.95 |
0.9295 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF_BE are 16.02 and 17.16 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 16.923333333333 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.73 (-3.41%) |
17.32 |
16.45 - 17.59 |
0.4985 times |
Fri 22 August 2025 |
17.32 (-0.29%) |
17.36 |
17.00 - 17.90 |
0.728 times |
Thu 14 August 2025 |
17.37 (-4.93%) |
18.54 |
17.27 - 18.80 |
0.6807 times |
Fri 08 August 2025 |
18.27 (1.67%) |
18.00 |
17.54 - 18.86 |
1.0393 times |
Fri 01 August 2025 |
17.97 (-0.66%) |
18.09 |
17.37 - 18.93 |
0.967 times |
Fri 25 July 2025 |
18.09 (-3.67%) |
18.70 |
18.00 - 18.78 |
0.8994 times |
Fri 18 July 2025 |
18.78 (-0.11%) |
18.86 |
18.50 - 19.50 |
1.1745 times |
Fri 11 July 2025 |
18.80 (-2.54%) |
19.35 |
18.70 - 19.42 |
1.158 times |
Fri 04 July 2025 |
19.29 (0.31%) |
19.32 |
18.60 - 19.50 |
1.2327 times |
Fri 27 June 2025 |
19.23 (0.37%) |
18.80 |
18.31 - 20.13 |
1.6218 times |
Fri 20 June 2025 |
19.16 (52.67%) |
13.10 |
12.80 - 21.25 |
2.4135 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF_BE are 15.39 and 17.8 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 17.346666666667 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.73 (-8.03%) |
18.30 |
16.45 - 18.86 |
0.6296 times |
Thu 31 July 2025 |
18.19 (-5.51%) |
19.34 |
17.37 - 19.50 |
1.0361 times |
Mon 30 June 2025 |
19.25 (46.39%) |
21.25 |
18.31 - 21.25 |
0.8107 times |
Mon 22 April 2024 |
13.15 (17.94%) |
11.45 |
11.30 - 14.25 |
0.8654 times |
Thu 28 March 2024 |
11.15 (-23.63%) |
15.00 |
11.00 - 15.10 |
1.2791 times |
Thu 29 February 2024 |
14.60 (-9.6%) |
16.55 |
13.45 - 16.55 |
2.1712 times |
Wed 31 January 2024 |
16.15 (0%) |
16.65 |
16.00 - 16.65 |
0.2078 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF_BE
DMA (daily moving average) of Syncom Formu SYNCOMF_BE
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 17.25 | | 20 day DMA | 17.6 | | 35 day DMA | 17.98 | | 50 day DMA | 18.33 | | 100 day DMA | 16.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Syncom Formu SYNCOMF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 17.07 | 17.15 | | 12 day EMA | 17.25 | 17.34 | 17.42 | | 20 day EMA | 17.47 | 17.55 | 17.62 | | 35 day EMA | 17.73 | 17.79 | 17.84 | | 50 day EMA | 17.97 | 18.02 | 18.07 |
SMA (simple moving average) of Syncom Formu SYNCOMF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.11 | 17.21 | | 12 day SMA | 17.25 | 17.36 | 17.47 | | 20 day SMA | 17.6 | 17.67 | 17.74 | | 35 day SMA | 17.98 | 18.05 | 18.11 | | 50 day SMA | 18.33 | 18.38 | 18.45 | | 100 day SMA | 16.04 | 16.02 | 16.01 | | 150 day SMA | | 200 day SMA |
|
|
