SyncomFormu SYNCOMF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF_BE are 18.95 and 19.85 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.13 | | Daily Target 4 | 19.66 | | Daily Target 5 | 20.03 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.29 (1.85%) |
19.03 |
18.60 - 19.50 |
1.09 times |
Thu 03 July 2025 |
18.94 (-0.99%) |
19.13 |
18.75 - 19.20 |
0.6233 times |
Wed 02 July 2025 |
19.13 (0.1%) |
19.25 |
19.00 - 19.25 |
0.8234 times |
Tue 01 July 2025 |
19.11 (-0.73%) |
19.34 |
19.00 - 19.45 |
0.7156 times |
Mon 30 June 2025 |
19.25 (0.1%) |
19.32 |
19.09 - 19.50 |
1.0659 times |
Fri 27 June 2025 |
19.23 (-0.05%) |
19.53 |
19.10 - 19.53 |
1.1672 times |
Thu 26 June 2025 |
19.24 (-0.98%) |
19.60 |
19.10 - 19.65 |
0.9897 times |
Wed 25 June 2025 |
19.43 (0.1%) |
19.80 |
19.30 - 20.13 |
0.7871 times |
Tue 24 June 2025 |
19.41 (1.94%) |
19.90 |
19.26 - 19.99 |
1.4522 times |
Mon 23 June 2025 |
19.04 (-0.63%) |
18.80 |
18.31 - 20.05 |
1.2855 times |
Fri 20 June 2025 |
19.16 (2.57%) |
18.40 |
18.40 - 19.60 |
1.3597 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF_BE are 18.5 and 19.4 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.13 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.29 (0.31%) |
19.32 |
18.60 - 19.50 |
0.8291 times |
Fri 27 June 2025 |
19.23 (0.37%) |
18.80 |
18.31 - 20.13 |
1.0909 times |
Fri 20 June 2025 |
19.16 (52.67%) |
13.10 |
12.80 - 21.25 |
1.6234 times |
Fri 19 April 2024 |
12.55 (-2.71%) |
12.25 |
12.00 - 12.95 |
0.7216 times |
Fri 12 April 2024 |
12.90 (-5.15%) |
14.20 |
12.85 - 14.25 |
0.918 times |
Fri 05 April 2024 |
13.60 (21.97%) |
11.45 |
11.30 - 13.90 |
0.9063 times |
Thu 28 March 2024 |
11.15 (-6.3%) |
12.00 |
11.00 - 12.20 |
0.8624 times |
Fri 22 March 2024 |
11.90 (-3.25%) |
12.60 |
11.40 - 12.70 |
0.8448 times |
Fri 15 March 2024 |
12.30 (-8.89%) |
13.95 |
11.50 - 14.00 |
1.3026 times |
Thu 07 March 2024 |
13.50 (-4.59%) |
14.45 |
12.80 - 14.45 |
0.9009 times |
Sat 02 March 2024 |
14.15 (-6.29%) |
15.45 |
13.45 - 15.50 |
1.3262 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF_BE are 18.5 and 19.4 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.13 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.29 (0.21%) |
19.34 |
18.60 - 19.50 |
0.208 times |
Mon 30 June 2025 |
19.25 (46.39%) |
21.25 |
18.31 - 21.25 |
0.8803 times |
Mon 22 April 2024 |
13.15 (17.94%) |
11.45 |
11.30 - 14.25 |
0.9397 times |
Thu 28 March 2024 |
11.15 (-23.63%) |
15.00 |
11.00 - 15.10 |
1.3889 times |
Thu 29 February 2024 |
14.60 (-9.6%) |
16.55 |
13.45 - 16.55 |
2.3575 times |
Wed 31 January 2024 |
16.15 (0%) |
16.65 |
16.00 - 16.65 |
0.2256 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF_BE
DMA (daily moving average) of Syncom Formu SYNCOMF_BE
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.16 | | 20 day DMA | 17.29 | | 35 day DMA | 15.17 | | 50 day DMA | 14.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Syncom Formu SYNCOMF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.07 | 19.14 | | 12 day EMA | 18.57 | 18.44 | 18.35 | | 20 day EMA | 17.64 | 17.47 | 17.32 | | 35 day EMA | 16.47 | 16.3 | 16.14 | | 50 day EMA | 15.15 | 14.98 | 14.82 |
SMA (simple moving average) of Syncom Formu SYNCOMF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.13 | 19.19 | | 12 day SMA | 19.16 | 19.16 | 19.27 | | 20 day SMA | 17.29 | 16.98 | 16.7 | | 35 day SMA | 15.17 | 14.96 | 14.77 | | 50 day SMA | 14.64 | 14.55 | 14.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
