Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 924.45 and 939.35 | Daily Target 1 | 921.5 | | Daily Target 2 | 927.4 | | Daily Target 3 | 936.4 | | Daily Target 4 | 942.3 | | Daily Target 5 | 951.3 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
933.30 (-0.98%) |
937.80 |
930.50 - 945.40 |
0.4142 times |
Thu 28 August 2025 |
942.50 (1.21%) |
947.00 |
925.80 - 952.30 |
0.8676 times |
Tue 26 August 2025 |
931.20 (-2.4%) |
954.10 |
925.80 - 958.90 |
1.6842 times |
Mon 25 August 2025 |
954.10 (-0.37%) |
965.90 |
949.00 - 965.90 |
0.5892 times |
Fri 22 August 2025 |
957.60 (-0.41%) |
964.30 |
952.50 - 965.00 |
0.4778 times |
Thu 21 August 2025 |
961.50 (0.18%) |
964.90 |
956.50 - 967.80 |
0.5062 times |
Wed 20 August 2025 |
959.80 (-0.03%) |
959.90 |
948.80 - 970.20 |
1.5884 times |
Tue 19 August 2025 |
960.10 (-1.79%) |
977.50 |
952.50 - 977.50 |
1.1852 times |
Mon 18 August 2025 |
977.60 (3.53%) |
981.00 |
958.30 - 991.50 |
2.0098 times |
Thu 14 August 2025 |
944.30 (-1.09%) |
964.20 |
941.00 - 964.30 |
0.6774 times |
Wed 13 August 2025 |
954.70 (-0.39%) |
955.00 |
951.20 - 960.90 |
0.8387 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 909.5 and 949.6 | Weekly Target 1 | 901.57 | | Weekly Target 2 | 917.43 | | Weekly Target 3 | 941.66666666667 | | Weekly Target 4 | 957.53 | | Weekly Target 5 | 981.77 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
933.30 (-2.54%) |
965.90 |
925.80 - 965.90 |
0.5302 times |
Fri 22 August 2025 |
957.60 (1.41%) |
981.00 |
948.80 - 991.50 |
0.8601 times |
Thu 14 August 2025 |
944.30 (-1.57%) |
963.00 |
939.00 - 980.90 |
0.5455 times |
Fri 08 August 2025 |
959.40 (-12.13%) |
1078.10 |
955.00 - 1078.10 |
1.2545 times |
Fri 01 August 2025 |
1091.80 (-2.17%) |
1118.20 |
1071.10 - 1150.10 |
1.6836 times |
Fri 25 July 2025 |
1116.00 (-3.82%) |
1160.30 |
1101.00 - 1179.80 |
0.633 times |
Fri 18 July 2025 |
1160.30 (0.96%) |
1155.00 |
1134.60 - 1200.50 |
0.8616 times |
Fri 11 July 2025 |
1149.30 (1.64%) |
1136.30 |
1133.10 - 1164.70 |
0.7831 times |
Fri 04 July 2025 |
1130.70 (4.52%) |
1082.00 |
1073.70 - 1139.10 |
1.6925 times |
Fri 27 June 2025 |
1081.80 (0.14%) |
1080.30 |
1062.20 - 1094.90 |
1.156 times |
Fri 20 June 2025 |
1080.30 (-5.09%) |
1138.20 |
1070.40 - 1157.10 |
1.2013 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 822.45 and 1036.65 | Monthly Target 1 | 785.5 | | Monthly Target 2 | 859.4 | | Monthly Target 3 | 999.7 | | Monthly Target 4 | 1073.6 | | Monthly Target 5 | 1213.9 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
933.30 (-16.29%) |
1125.00 |
925.80 - 1140.00 |
0.563 times |
Thu 31 July 2025 |
1114.90 (3.69%) |
1085.00 |
1074.20 - 1200.50 |
0.5083 times |
Mon 30 June 2025 |
1075.20 (-11.8%) |
1219.00 |
1062.20 - 1225.50 |
0.6198 times |
Fri 30 May 2025 |
1219.00 (5.64%) |
1160.00 |
1132.00 - 1347.90 |
2.8852 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.8338 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.8388 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
1.5816 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.8691 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.5406 times |
Fri 29 November 2024 |
1344.35 (-13.52%) |
1559.95 |
1320.00 - 1644.25 |
0.7597 times |
Thu 31 October 2024 |
1554.50 (-1%) |
1585.00 |
1448.05 - 1880.95 |
2.2492 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 943.74 | | 12 day DMA | 952.93 | | 20 day DMA | 979.81 | | 35 day DMA | 1052.01 | | 50 day DMA | 1067.91 | | 100 day DMA | 1131.52 | | 150 day DMA | 1148.5 | | 200 day DMA | 1200.13 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.53 | 947.14 | 949.46 | | 12 day EMA | 960.09 | 964.96 | 969.04 | | 20 day EMA | 984.79 | 990.21 | 995.23 | | 35 day EMA | 1018.99 | 1024.03 | 1028.83 | | 50 day EMA | 1060.95 | 1066.16 | 1071.21 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.74 | 949.38 | 952.84 | | 12 day SMA | 952.93 | 955.28 | 956.69 | | 20 day SMA | 979.81 | 990.14 | 999.46 | | 35 day SMA | 1052.01 | 1058.29 | 1064.34 | | 50 day SMA | 1067.91 | 1071.14 | 1074.96 | | 100 day SMA | 1131.52 | 1133.62 | 1135.54 | | 150 day SMA | 1148.5 | 1150.87 | 1153.11 | | 200 day SMA | 1200.13 | 1203.57 | 1206.85 |
|
|
