Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 584.5 and 596.65
| Daily Target 1 | 582.28 |
| Daily Target 2 | 586.72 |
| Daily Target 3 | 594.43333333333 |
| Daily Target 4 | 598.87 |
| Daily Target 5 | 606.58 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 591.15 (-1.32%) | 599.05 | 590.00 - 602.15 | 1.1813 times | Thu 27 August 2026 | 599.05 (-0.57%) | 602.50 | 597.00 - 605.00 | 0.6025 times | Wed 26 August 2026 | 602.50 (1.18%) | 595.45 | 595.45 - 608.50 | 0.8509 times | Tue 25 August 2026 | 595.45 (-0.38%) | 597.75 | 592.05 - 604.60 | 1.0679 times | Mon 24 August 2026 | 597.75 (-2.41%) | 613.15 | 595.75 - 615.70 | 1.6302 times | Fri 21 August 2026 | 612.50 (-0.59%) | 616.15 | 610.00 - 617.95 | 0.6393 times | Thu 20 August 2026 | 616.15 (2.34%) | 603.75 | 603.75 - 620.00 | 0.9822 times | Wed 19 August 2026 | 602.05 (-2.21%) | 615.00 | 599.95 - 620.45 | 1.5144 times | Tue 18 August 2026 | 615.65 (-0.79%) | 621.50 | 615.00 - 623.95 | 0.8813 times | Mon 17 August 2026 | 620.55 (-0.12%) | 621.30 | 618.00 - 623.20 | 0.65 times | Fri 14 August 2026 | 621.30 (-1.58%) | 632.00 | 618.20 - 634.50 | 1.4856 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 577.73 and 603.43
| Weekly Target 1 | 573.25 |
| Weekly Target 2 | 582.2 |
| Weekly Target 3 | 598.95 |
| Weekly Target 4 | 607.9 |
| Weekly Target 5 | 624.65 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.6487 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.5677 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.7199 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 2.5513 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.6687 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7706 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.2663 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3425 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8727 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.5917 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9533 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 534.8 and 646.35
| Monthly Target 1 | 516.02 |
| Monthly Target 2 | 553.58 |
| Monthly Target 3 | 627.56666666667 |
| Monthly Target 4 | 665.13 |
| Monthly Target 5 | 739.12 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 591.15 (-14.1%) | 689.65 | 590.00 - 701.55 | 0.894 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9282 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.6606 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.0479 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.6826 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6011 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4015 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.6782 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5522 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5537 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.4787 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 597.18 |
| 12 day DMA | 608.78 |
| 20 day DMA | 626.47 |
| 35 day DMA | 656.17 |
| 50 day DMA | 667.65 |
| 100 day DMA | 708.62 |
| 150 day DMA | 748.68 |
| 200 day DMA | 781.14 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.64 | 602.38 | 604.05 |
| 12 day EMA | 610.71 | 614.27 | 617.04 |
| 20 day EMA | 624.29 | 627.78 | 630.8 |
| 35 day EMA | 642.32 | 645.33 | 648.05 |
| 50 day EMA | 661.5 | 664.37 | 667.03 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.18 | 601.45 | 604.87 |
| 12 day SMA | 608.78 | 612.1 | 615.6 |
| 20 day SMA | 626.47 | 631.32 | 635.55 |
| 35 day SMA | 656.17 | 659.86 | 662.64 |
| 50 day SMA | 667.65 | 669.53 | 671.38 |
| 100 day SMA | 708.62 | 709.9 | 711.19 |
| 150 day SMA | 748.68 | 750.44 | 752.39 |
| 200 day SMA | 781.14 | 782.69 | 784.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.