Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 690.5 and 713.25
| Daily Target 1 | 686.43 |
| Daily Target 2 | 694.57 |
| Daily Target 3 | 709.18333333333 |
| Daily Target 4 | 717.32 |
| Daily Target 5 | 731.93 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (-1.14%) | 710.80 | 701.05 - 723.80 | 1.3093 times | Tue 14 July 2026 | 710.80 (-2.96%) | 732.00 | 708.00 - 732.00 | 1.1503 times | Mon 13 July 2026 | 732.45 (1.72%) | 711.30 | 705.00 - 735.00 | 1.0845 times | Fri 10 July 2026 | 720.10 (3.4%) | 696.40 | 696.40 - 729.90 | 1.6954 times | Thu 09 July 2026 | 696.40 (0.36%) | 694.85 | 693.90 - 713.85 | 1.5414 times | Wed 08 July 2026 | 693.90 (-0.4%) | 696.70 | 691.00 - 706.15 | 0.5269 times | Tue 07 July 2026 | 696.70 (-1.25%) | 711.00 | 691.15 - 711.00 | 0.7918 times | Mon 06 July 2026 | 705.55 (1.48%) | 700.00 | 696.90 - 709.00 | 0.4992 times | Fri 03 July 2026 | 695.25 (0.55%) | 696.90 | 692.10 - 704.85 | 0.6957 times | Thu 02 July 2026 | 691.45 (0.17%) | 695.00 | 689.00 - 697.70 | 0.7055 times | Wed 01 July 2026 | 690.30 (1.34%) | 681.85 | 681.50 - 697.95 | 0.8982 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 684.9 and 718.85
| Weekly Target 1 | 678.97 |
| Weekly Target 2 | 690.83 |
| Weekly Target 3 | 712.91666666667 |
| Weekly Target 4 | 724.78 |
| Weekly Target 5 | 746.87 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (-2.42%) | 711.30 | 701.05 - 735.00 | 0.9547 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3616 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8851 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6001 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9668 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.8035 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.7269 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.9404 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.6007 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 1.1602 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.6333 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 692.1 and 745.6
| Monthly Target 1 | 652.9 |
| Monthly Target 2 | 677.8 |
| Monthly Target 3 | 706.4 |
| Monthly Target 4 | 731.3 |
| Monthly Target 5 | 759.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (3.16%) | 681.85 | 681.50 - 735.00 | 0.6245 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.7155 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1349 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.8223 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.7341 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.5179 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7345 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.598 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5997 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5185 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4328 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 712.49 |
| 12 day DMA | 701.4 |
| 20 day DMA | 696.96 |
| 35 day DMA | 691.66 |
| 50 day DMA | 712.75 |
| 100 day DMA | 752.01 |
| 150 day DMA | 797.87 |
| 200 day DMA | 822.64 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.24 | 712.51 | 713.36 |
| 12 day EMA | 703.76 | 703.95 | 702.71 |
| 20 day EMA | 701.87 | 701.78 | 700.83 |
| 35 day EMA | 713.03 | 713.64 | 713.81 |
| 50 day EMA | 724.12 | 724.99 | 725.57 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.49 | 710.73 | 707.91 |
| 12 day SMA | 701.4 | 700.39 | 698 |
| 20 day SMA | 696.96 | 695.44 | 693.5 |
| 35 day SMA | 691.66 | 692.21 | 692.21 |
| 50 day SMA | 712.75 | 715.19 | 717.91 |
| 100 day SMA | 752.01 | 753.76 | 755.99 |
| 150 day SMA | 797.87 | 798.91 | 799.93 |
| 200 day SMA | 822.64 | 823.9 | 825.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.