Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 1117.45 and 1143.65 | Daily Target 1 | 1096.07 | | Daily Target 2 | 1112.63 | | Daily Target 3 | 1122.2666666667 | | Daily Target 4 | 1138.83 | | Daily Target 5 | 1148.47 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1129.20 (2.03%) |
1124.00 |
1105.70 - 1131.90 |
0.8092 times |
Wed 02 July 2025 |
1106.70 (-1.05%) |
1124.10 |
1097.00 - 1133.40 |
1.1271 times |
Tue 01 July 2025 |
1118.50 (4.03%) |
1085.00 |
1074.20 - 1127.00 |
2.3124 times |
Mon 30 June 2025 |
1075.20 (-0.61%) |
1082.00 |
1073.70 - 1088.50 |
1.1311 times |
Fri 27 June 2025 |
1081.80 (0.13%) |
1090.80 |
1078.90 - 1090.80 |
0.6795 times |
Thu 26 June 2025 |
1080.40 (-0.19%) |
1085.00 |
1075.00 - 1085.00 |
0.8474 times |
Wed 25 June 2025 |
1082.50 (0.79%) |
1077.70 |
1077.70 - 1094.90 |
0.9975 times |
Tue 24 June 2025 |
1074.00 (0.37%) |
1072.80 |
1069.70 - 1089.80 |
1.0732 times |
Mon 23 June 2025 |
1070.00 (-0.95%) |
1080.30 |
1062.20 - 1081.80 |
0.5522 times |
Fri 20 June 2025 |
1080.30 (-0.63%) |
1081.70 |
1072.60 - 1091.00 |
0.4704 times |
Thu 19 June 2025 |
1087.10 (-0.72%) |
1100.00 |
1070.40 - 1113.80 |
1.1869 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 1101.45 and 1161.15 | Weekly Target 1 | 1052.4 | | Weekly Target 2 | 1090.8 | | Weekly Target 3 | 1112.1 | | Weekly Target 4 | 1150.5 | | Weekly Target 5 | 1171.8 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1129.20 (4.38%) |
1082.00 |
1073.70 - 1133.40 |
0.499 times |
Fri 27 June 2025 |
1081.80 (0.14%) |
1080.30 |
1062.20 - 1094.90 |
0.3849 times |
Fri 20 June 2025 |
1080.30 (-5.09%) |
1138.20 |
1070.40 - 1157.10 |
0.4 times |
Fri 13 June 2025 |
1138.20 (-1.08%) |
1157.70 |
1133.00 - 1204.00 |
0.3954 times |
Fri 06 June 2025 |
1150.60 (-5.61%) |
1219.00 |
1147.00 - 1225.50 |
0.3578 times |
Fri 30 May 2025 |
1219.00 (-2.14%) |
1251.80 |
1212.00 - 1251.80 |
0.3873 times |
Fri 23 May 2025 |
1245.70 (-3.17%) |
1283.30 |
1243.30 - 1309.50 |
0.6573 times |
Fri 16 May 2025 |
1286.50 (2.67%) |
1321.90 |
1271.80 - 1340.00 |
0.9516 times |
Fri 09 May 2025 |
1253.10 (8.85%) |
1161.50 |
1145.60 - 1347.90 |
5.5589 times |
Fri 02 May 2025 |
1151.20 (-0.83%) |
1160.00 |
1132.00 - 1196.70 |
0.4078 times |
Fri 25 April 2025 |
1160.80 (-0.08%) |
1161.80 |
1141.20 - 1237.90 |
0.7644 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 1101.7 and 1160.9 | Monthly Target 1 | 1053.07 | | Monthly Target 2 | 1091.13 | | Monthly Target 3 | 1112.2666666667 | | Monthly Target 4 | 1150.33 | | Monthly Target 5 | 1171.47 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1129.20 (5.02%) |
1085.00 |
1074.20 - 1133.40 |
0.1313 times |
Mon 30 June 2025 |
1075.20 (-11.8%) |
1219.00 |
1062.20 - 1225.50 |
0.5472 times |
Fri 30 May 2025 |
1219.00 (5.64%) |
1160.00 |
1132.00 - 1347.90 |
2.5473 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.7362 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.7406 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
1.3964 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.7673 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.4773 times |
Fri 29 November 2024 |
1344.35 (-13.52%) |
1559.95 |
1320.00 - 1644.25 |
0.6707 times |
Thu 31 October 2024 |
1554.50 (-1%) |
1585.00 |
1448.05 - 1880.95 |
1.9858 times |
Mon 30 September 2024 |
1570.25 (0.53%) |
1536.00 |
1436.85 - 1713.00 |
1.0537 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 1102.28 | | 12 day DMA | 1090.06 | | 20 day DMA | 1118.17 | | 35 day DMA | 1166.28 | | 50 day DMA | 1183.06 | | 100 day DMA | 1165.96 | | 150 day DMA | 1218.18 | | 200 day DMA | 1310.44 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.16 | 1097.64 | 1093.11 | | 12 day EMA | 1107.11 | 1103.09 | 1102.43 | | 20 day EMA | 1120.93 | 1120.06 | 1121.47 | | 35 day EMA | 1145.05 | 1145.98 | 1148.29 | | 50 day EMA | 1174.8 | 1176.66 | 1179.51 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.28 | 1092.52 | 1087.68 | | 12 day SMA | 1090.06 | 1090.41 | 1093.43 | | 20 day SMA | 1118.17 | 1119.69 | 1123.02 | | 35 day SMA | 1166.28 | 1171.41 | 1176.84 | | 50 day SMA | 1183.06 | 1184.38 | 1186.55 | | 100 day SMA | 1165.96 | 1168.96 | 1172.18 | | 150 day SMA | 1218.18 | 1219.64 | 1221.63 | | 200 day SMA | 1310.44 | 1312.18 | 1314.08 |
|
|
