Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 1208.65 and 1279.75 | Daily Target 1 | 1193.83 | | Daily Target 2 | 1223.47 | | Daily Target 3 | 1264.9333333333 | | Daily Target 4 | 1294.57 | | Daily Target 5 | 1336.03 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1253.10 (-1.73%) |
1265.00 |
1235.30 - 1306.40 |
0.6809 times |
Thu 08 May 2025 |
1275.10 (6.27%) |
1319.00 |
1259.40 - 1347.90 |
7.6513 times |
Wed 07 May 2025 |
1199.90 (0.76%) |
1153.00 |
1152.80 - 1219.10 |
0.3429 times |
Tue 06 May 2025 |
1190.80 (-0.23%) |
1195.00 |
1182.20 - 1210.40 |
0.2384 times |
Mon 05 May 2025 |
1193.50 (3.67%) |
1161.50 |
1145.60 - 1199.40 |
0.2335 times |
Fri 02 May 2025 |
1151.20 (-0.23%) |
1160.00 |
1132.00 - 1164.10 |
0.1538 times |
Wed 30 April 2025 |
1153.90 (-2.47%) |
1183.10 |
1144.00 - 1188.10 |
0.1772 times |
Tue 29 April 2025 |
1183.10 (1.96%) |
1162.90 |
1160.40 - 1196.70 |
0.2121 times |
Mon 28 April 2025 |
1160.40 (-0.03%) |
1160.00 |
1156.00 - 1181.80 |
0.1279 times |
Fri 25 April 2025 |
1160.80 (-2.42%) |
1200.00 |
1141.20 - 1207.40 |
0.182 times |
Thu 24 April 2025 |
1189.60 (-0.47%) |
1192.00 |
1178.90 - 1202.40 |
0.1199 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 1199.35 and 1401.65 | Weekly Target 1 | 1046.57 | | Weekly Target 2 | 1149.83 | | Weekly Target 3 | 1248.8666666667 | | Weekly Target 4 | 1352.13 | | Weekly Target 5 | 1451.17 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1253.10 (8.85%) |
1161.50 |
1145.60 - 1347.90 |
5.5113 times |
Fri 02 May 2025 |
1151.20 (-0.83%) |
1160.00 |
1132.00 - 1196.70 |
0.4043 times |
Fri 25 April 2025 |
1160.80 (-0.08%) |
1161.80 |
1141.20 - 1237.90 |
0.7578 times |
Thu 17 April 2025 |
1161.70 (2.28%) |
1155.00 |
1125.10 - 1180.80 |
0.3537 times |
Fri 11 April 2025 |
1135.75 (3.94%) |
1010.10 |
949.80 - 1143.85 |
0.4166 times |
Fri 04 April 2025 |
1092.65 (-2.55%) |
1121.20 |
1081.00 - 1152.70 |
0.3517 times |
Fri 28 March 2025 |
1121.20 (-3.11%) |
1169.95 |
1112.25 - 1199.30 |
0.6089 times |
Fri 21 March 2025 |
1157.15 (0.08%) |
1157.90 |
1142.00 - 1197.90 |
0.5418 times |
Thu 13 March 2025 |
1156.20 (0.43%) |
1150.00 |
1120.05 - 1204.00 |
0.3834 times |
Fri 07 March 2025 |
1151.30 (8.4%) |
1080.00 |
1025.25 - 1176.45 |
0.6705 times |
Fri 28 February 2025 |
1062.10 (-6.81%) |
1136.05 |
1045.30 - 1204.90 |
0.4715 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 1192.55 and 1408.45 | Monthly Target 1 | 1028.43 | | Monthly Target 2 | 1140.77 | | Monthly Target 3 | 1244.3333333333 | | Monthly Target 4 | 1356.67 | | Monthly Target 5 | 1460.23 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1253.10 (8.6%) |
1160.00 |
1132.00 - 1347.90 |
1.2545 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.4906 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.4935 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
0.9306 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.5113 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.3181 times |
Fri 29 November 2024 |
1344.35 (-13.52%) |
1559.95 |
1320.00 - 1644.25 |
0.447 times |
Thu 31 October 2024 |
1554.50 (-1%) |
1585.00 |
1448.05 - 1880.95 |
1.3234 times |
Mon 30 September 2024 |
1570.25 (0.53%) |
1536.00 |
1436.85 - 1713.00 |
0.7022 times |
Fri 30 August 2024 |
1562.00 (31.15%) |
1202.80 |
1189.90 - 1748.75 |
3.5288 times |
Wed 31 July 2024 |
1191.00 (1.37%) |
1176.00 |
1063.60 - 1224.00 |
0.3169 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 1222.48 | | 12 day DMA | 1192.22 | | 20 day DMA | 1175.48 | | 35 day DMA | 1161.08 | | 50 day DMA | 1154.7 | | 100 day DMA | 1216.05 | | 150 day DMA | 1327.44 | | 200 day DMA | 1362.96 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1228.09 | 1215.58 | 1185.83 | | 12 day EMA | 1200.3 | 1190.7 | 1175.36 | | 20 day EMA | 1184.61 | 1177.4 | 1167.12 | | 35 day EMA | 1169.9 | 1165 | 1158.52 | | 50 day EMA | 1158.1 | 1154.22 | 1149.29 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.48 | 1202.1 | 1177.86 | | 12 day SMA | 1192.22 | 1189.06 | 1180.77 | | 20 day SMA | 1175.48 | 1167.76 | 1158.64 | | 35 day SMA | 1161.08 | 1158.31 | 1155.7 | | 50 day SMA | 1154.7 | 1151.91 | 1148.5 | | 100 day SMA | 1216.05 | 1217.49 | 1218.57 | | 150 day SMA | 1327.44 | 1329.76 | 1332.03 | | 200 day SMA | 1362.96 | 1362.53 | 1361.87 |
|
|
