Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 840.4 and 856.4
| Daily Target 1 | 827.6 |
| Daily Target 2 | 837.2 |
| Daily Target 3 | 843.6 |
| Daily Target 4 | 853.2 |
| Daily Target 5 | 859.6 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 846.80 (2.12%) | 838.80 | 834.00 - 850.00 | 0.9445 times | Fri 20 February 2026 | 829.25 (0.59%) | 825.40 | 805.00 - 839.90 | 1.1678 times | Thu 19 February 2026 | 824.35 (-3.07%) | 851.00 | 820.00 - 855.00 | 1.7343 times | Wed 18 February 2026 | 850.50 (-1.27%) | 863.10 | 847.00 - 871.20 | 0.9384 times | Tue 17 February 2026 | 861.45 (0.1%) | 870.00 | 846.50 - 870.00 | 1.288 times | Mon 16 February 2026 | 860.55 (-1.91%) | 877.00 | 856.00 - 889.65 | 1.0797 times | Fri 13 February 2026 | 877.35 (-6.1%) | 931.00 | 870.00 - 931.00 | 1.5433 times | Thu 12 February 2026 | 934.35 (-1.04%) | 945.00 | 921.00 - 945.00 | 0.4505 times | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 0.5031 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.3504 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.3241 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 840.4 and 856.4
| Weekly Target 1 | 827.6 |
| Weekly Target 2 | 837.2 |
| Weekly Target 3 | 843.6 |
| Weekly Target 4 | 853.2 |
| Weekly Target 5 | 859.6 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 846.80 (2.12%) | 838.80 | 834.00 - 850.00 | 0.3465 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 2.2774 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 1.1634 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.7749 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.3618 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.6756 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.4438 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 0.8817 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 0.9562 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.1187 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.5502 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 743.18 and 908.63
| Monthly Target 1 | 708.63 |
| Monthly Target 2 | 777.72 |
| Monthly Target 3 | 874.08333333333 |
| Monthly Target 4 | 943.17 |
| Monthly Target 5 | 1039.53 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 846.80 (-8.27%) | 925.00 | 805.00 - 970.45 | 0.9158 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.775 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.631 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6327 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.547 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4566 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7433 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6711 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8183 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8091 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1009 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 842.47 |
| 12 day DMA | 889.37 |
| 20 day DMA | 898.51 |
| 35 day DMA | 894.86 |
| 50 day DMA | 885.89 |
| 100 day DMA | 889.11 |
| 150 day DMA | 922.81 |
| 200 day DMA | 986.48 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.92 | 848.48 | 858.09 |
| 12 day EMA | 871.6 | 876.11 | 884.63 |
| 20 day EMA | 881.87 | 885.56 | 891.48 |
| 35 day EMA | 886.27 | 888.59 | 892.08 |
| 50 day EMA | 880.97 | 882.36 | 884.53 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.47 | 845.22 | 854.84 |
| 12 day SMA | 889.37 | 896.95 | 906.68 |
| 20 day SMA | 898.51 | 897.56 | 898.6 |
| 35 day SMA | 894.86 | 896.84 | 899.34 |
| 50 day SMA | 885.89 | 886.4 | 887.44 |
| 100 day SMA | 889.11 | 889.58 | 890.31 |
| 150 day SMA | 922.81 | 925.01 | 927.39 |
| 200 day SMA | 986.48 | 988.62 | 990.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.