Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 925.38 and 943.88 | Daily Target 1 | 921.25 | | Daily Target 2 | 929.5 | | Daily Target 3 | 939.75 | | Daily Target 4 | 948 | | Daily Target 5 | 958.25 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
937.75 (-0.92%) |
948.00 |
931.50 - 950.00 |
0.781 times |
Mon 03 November 2025 |
946.50 (1.25%) |
940.00 |
922.85 - 950.15 |
0.8763 times |
Fri 31 October 2025 |
934.80 (0.05%) |
944.00 |
925.00 - 947.00 |
2.157 times |
Thu 30 October 2025 |
934.35 (2.19%) |
914.00 |
902.00 - 944.00 |
1.4694 times |
Wed 29 October 2025 |
914.35 (1.68%) |
899.25 |
895.05 - 918.00 |
0.5891 times |
Tue 28 October 2025 |
899.25 (-0.28%) |
905.35 |
894.00 - 910.00 |
0.8164 times |
Mon 27 October 2025 |
901.75 (-0.22%) |
900.90 |
899.00 - 906.10 |
0.6923 times |
Fri 24 October 2025 |
903.70 (-0.94%) |
912.00 |
899.85 - 913.65 |
0.9238 times |
Thu 23 October 2025 |
912.25 (-1.56%) |
929.50 |
903.10 - 931.30 |
1.2031 times |
Tue 21 October 2025 |
926.70 (1.19%) |
925.80 |
916.90 - 930.00 |
0.4915 times |
Mon 20 October 2025 |
915.80 (2%) |
897.85 |
881.00 - 920.25 |
1.603 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 916.65 and 943.95 | Weekly Target 1 | 909.62 | | Weekly Target 2 | 923.68 | | Weekly Target 3 | 936.91666666667 | | Weekly Target 4 | 950.98 | | Weekly Target 5 | 964.22 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
937.75 (0.32%) |
940.00 |
922.85 - 950.15 |
0.4402 times |
Fri 31 October 2025 |
934.80 (3.44%) |
900.90 |
894.00 - 947.00 |
1.5203 times |
Fri 24 October 2025 |
903.70 (0.65%) |
897.85 |
881.00 - 931.30 |
1.1212 times |
Fri 17 October 2025 |
897.85 (0.41%) |
893.95 |
865.60 - 906.75 |
1.3834 times |
Fri 10 October 2025 |
894.15 (-2.92%) |
921.50 |
887.00 - 928.15 |
0.8059 times |
Fri 03 October 2025 |
921.05 (2.02%) |
905.80 |
884.00 - 924.50 |
0.7809 times |
Fri 26 September 2025 |
902.80 (-5.39%) |
958.00 |
901.10 - 958.20 |
1.1772 times |
Fri 19 September 2025 |
954.20 (1.39%) |
940.25 |
935.00 - 962.60 |
1.1751 times |
Fri 12 September 2025 |
941.15 (-0.52%) |
950.50 |
933.00 - 955.00 |
0.842 times |
Fri 05 September 2025 |
946.05 (1.37%) |
940.95 |
934.00 - 974.70 |
0.7539 times |
Fri 29 August 2025 |
933.30 (-2.54%) |
965.90 |
925.80 - 965.90 |
0.8375 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 916.65 and 943.95 | Monthly Target 1 | 909.62 | | Monthly Target 2 | 923.68 | | Monthly Target 3 | 936.91666666667 | | Monthly Target 4 | 950.98 | | Monthly Target 5 | 964.22 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
937.75 (0.32%) |
940.00 |
922.85 - 950.15 |
0.0406 times |
Fri 31 October 2025 |
934.80 (3.28%) |
911.70 |
865.60 - 947.00 |
0.4803 times |
Tue 30 September 2025 |
905.15 (-3.02%) |
940.95 |
884.00 - 974.70 |
0.401 times |
Fri 29 August 2025 |
933.30 (-16.29%) |
1125.00 |
925.80 - 1140.00 |
0.6527 times |
Thu 31 July 2025 |
1114.90 (3.69%) |
1085.00 |
1074.20 - 1200.50 |
0.5893 times |
Mon 30 June 2025 |
1075.20 (-11.8%) |
1219.00 |
1062.20 - 1225.50 |
0.7186 times |
Fri 30 May 2025 |
1219.00 (5.64%) |
1160.00 |
1132.00 - 1347.90 |
3.3448 times |
Wed 30 April 2025 |
1153.90 (2.92%) |
1121.20 |
949.80 - 1237.90 |
0.9667 times |
Fri 28 March 2025 |
1121.20 (5.56%) |
1080.00 |
1025.25 - 1204.00 |
0.9725 times |
Fri 28 February 2025 |
1062.10 (-14.65%) |
1320.00 |
1045.30 - 1454.80 |
1.8336 times |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
1.0075 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 933.55 | | 12 day DMA | 918.75 | | 20 day DMA | 906.59 | | 35 day DMA | 914.79 | | 50 day DMA | 923.78 | | 100 day DMA | 1005.39 | | 150 day DMA | 1068.62 | | 200 day DMA | 1100.24 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.86 | 930.41 | 922.36 | | 12 day EMA | 921.35 | 918.37 | 913.26 | | 20 day EMA | 917.3 | 915.15 | 911.85 | | 35 day EMA | 920.49 | 919.47 | 917.88 | | 50 day EMA | 927.85 | 927.45 | 926.67 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.55 | 925.85 | 916.9 | | 12 day SMA | 918.75 | 914.45 | 908.54 | | 20 day SMA | 906.59 | 905.68 | 904.41 | | 35 day SMA | 914.79 | 914.88 | 914.76 | | 50 day SMA | 923.78 | 924.26 | 924.52 | | 100 day SMA | 1005.39 | 1007.91 | 1010.29 | | 150 day SMA | 1068.62 | 1069.97 | 1071.22 | | 200 day SMA | 1100.24 | 1101.68 | 1103.34 |
|
|
