Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony SYMPHONY are 1202.63 and 1269.88 | Daily Target 1 | 1188.68 | | Daily Target 2 | 1216.57 | | Daily Target 3 | 1255.9333333333 | | Daily Target 4 | 1283.82 | | Daily Target 5 | 1323.18 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1244.45 (-1.81%) |
1262.25 |
1228.05 - 1295.30 |
1.461 times |
Thu 30 January 2025 |
1267.35 (-0.69%) |
1276.20 |
1257.45 - 1293.55 |
0.5906 times |
Wed 29 January 2025 |
1276.10 (1.54%) |
1273.75 |
1254.95 - 1290.00 |
0.4652 times |
Tue 28 January 2025 |
1256.70 (-0.95%) |
1268.75 |
1220.55 - 1268.75 |
1.348 times |
Mon 27 January 2025 |
1268.75 (-0.53%) |
1250.00 |
1222.90 - 1276.30 |
1.248 times |
Fri 24 January 2025 |
1275.50 (-0.96%) |
1268.75 |
1264.25 - 1292.95 |
0.8794 times |
Thu 23 January 2025 |
1287.90 (0.48%) |
1311.70 |
1276.40 - 1311.70 |
0.8754 times |
Wed 22 January 2025 |
1281.70 (2.23%) |
1258.80 |
1238.00 - 1285.50 |
1.2082 times |
Tue 21 January 2025 |
1253.80 (-2.64%) |
1295.00 |
1245.50 - 1306.30 |
0.5888 times |
Mon 20 January 2025 |
1287.85 (0.68%) |
1272.00 |
1270.00 - 1323.90 |
1.3355 times |
Fri 17 January 2025 |
1279.10 (2.48%) |
1258.00 |
1252.95 - 1287.95 |
0.7765 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony SYMPHONY are 1195.13 and 1269.88 | Weekly Target 1 | 1178.68 | | Weekly Target 2 | 1211.57 | | Weekly Target 3 | 1253.4333333333 | | Weekly Target 4 | 1286.32 | | Weekly Target 5 | 1328.18 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1244.45 (-2.43%) |
1250.00 |
1220.55 - 1295.30 |
0.8815 times |
Fri 24 January 2025 |
1275.50 (-0.28%) |
1272.00 |
1238.00 - 1323.90 |
0.8426 times |
Fri 17 January 2025 |
1279.10 (0.18%) |
1275.85 |
1214.00 - 1294.60 |
1.0686 times |
Fri 10 January 2025 |
1276.80 (-5.05%) |
1348.05 |
1246.00 - 1384.55 |
1.9004 times |
Fri 03 January 2025 |
1344.70 (0.95%) |
1352.10 |
1294.90 - 1388.10 |
0.8597 times |
Fri 27 December 2024 |
1332.10 (0.44%) |
1326.25 |
1243.65 - 1347.05 |
0.9251 times |
Fri 20 December 2024 |
1326.25 (-1.76%) |
1354.00 |
1317.00 - 1391.80 |
0.726 times |
Fri 13 December 2024 |
1349.95 (-0.98%) |
1359.05 |
1336.05 - 1447.85 |
0.7967 times |
Fri 06 December 2024 |
1363.30 (1.41%) |
1325.60 |
1325.00 - 1416.00 |
0.6432 times |
Fri 29 November 2024 |
1344.35 (-4.32%) |
1405.00 |
1320.00 - 1429.80 |
1.3561 times |
Fri 22 November 2024 |
1405.05 (-2.49%) |
1429.95 |
1369.05 - 1436.65 |
0.6252 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony SYMPHONY are 1142.18 and 1316.28 | Monthly Target 1 | 1108.08 | | Monthly Target 2 | 1176.27 | | Monthly Target 3 | 1282.1833333333 | | Monthly Target 4 | 1350.37 | | Monthly Target 5 | 1456.28 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1244.45 (-7.52%) |
1330.00 |
1214.00 - 1388.10 |
0.4821 times |
Tue 31 December 2024 |
1345.65 (0.1%) |
1325.60 |
1243.65 - 1447.85 |
0.2999 times |
Fri 29 November 2024 |
1344.35 (-13.52%) |
1559.95 |
1320.00 - 1644.25 |
0.4214 times |
Thu 31 October 2024 |
1554.50 (-1%) |
1585.00 |
1448.05 - 1880.95 |
1.2478 times |
Mon 30 September 2024 |
1570.25 (0.53%) |
1536.00 |
1436.85 - 1713.00 |
0.6621 times |
Fri 30 August 2024 |
1562.00 (31.15%) |
1202.80 |
1189.90 - 1748.75 |
3.3272 times |
Wed 31 July 2024 |
1191.00 (1.37%) |
1176.00 |
1063.60 - 1224.00 |
0.2988 times |
Fri 28 June 2024 |
1174.90 (8.35%) |
1120.00 |
913.00 - 1290.00 |
0.8427 times |
Fri 31 May 2024 |
1084.35 (12.19%) |
972.00 |
933.10 - 1108.45 |
1.046 times |
Tue 30 April 2024 |
966.50 (14.03%) |
855.00 |
852.00 - 1019.00 |
1.3721 times |
Thu 28 March 2024 |
847.55 (-4.24%) |
889.55 |
820.00 - 922.00 |
0.3447 times |
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value | | 5 day DMA | 1262.67 | | 12 day DMA | 1268.95 | | 20 day DMA | 1271.91 | | 35 day DMA | 1298.9 | | 50 day DMA | 1320.53 | | 100 day DMA | 1455.98 | | 150 day DMA | 1427.84 | | 200 day DMA | 1333.99 | EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.21 | 1269.59 | 1270.71 | | 12 day EMA | 1268.55 | 1272.93 | 1273.95 | | 20 day EMA | 1278.05 | 1281.59 | 1283.09 | | 35 day EMA | 1298.46 | 1301.64 | 1303.66 | | 50 day EMA | 1321.9 | 1325.06 | 1327.41 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262.67 | 1268.88 | 1272.99 | | 12 day SMA | 1268.95 | 1269.58 | 1266.85 | | 20 day SMA | 1271.91 | 1276.92 | 1281.34 | | 35 day SMA | 1298.9 | 1301.86 | 1305.17 | | 50 day SMA | 1320.53 | 1323.16 | 1325.74 | | 100 day SMA | 1455.98 | 1458.78 | 1461.56 | | 150 day SMA | 1427.84 | 1427.36 | 1426.77 | | 200 day SMA | 1333.99 | 1332.52 | 1331.03 |
|
|
