Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 773.95 and 817.15
| Daily Target 1 | 738.83 |
| Daily Target 2 | 765.87 |
| Daily Target 3 | 782.03333333333 |
| Daily Target 4 | 809.07 |
| Daily Target 5 | 825.23 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 792.90 (6.74%) | 755.00 | 755.00 - 798.20 | 2.4554 times | Mon 13 April 2026 | 742.85 (-2.04%) | 740.00 | 729.55 - 756.85 | 0.9842 times | Fri 10 April 2026 | 758.35 (2.36%) | 748.90 | 744.85 - 762.90 | 0.7299 times | Thu 09 April 2026 | 740.85 (-1.23%) | 757.00 | 738.20 - 760.75 | 0.7109 times | Wed 08 April 2026 | 750.05 (4.3%) | 747.00 | 731.50 - 758.90 | 0.8104 times | Tue 07 April 2026 | 719.15 (0%) | 711.70 | 711.00 - 725.75 | 0.5093 times | Mon 06 April 2026 | 719.15 (-1.26%) | 726.00 | 704.10 - 726.00 | 0.753 times | Thu 02 April 2026 | 728.30 (0.59%) | 701.05 | 697.60 - 735.65 | 0.9353 times | Wed 01 April 2026 | 724.00 (5.19%) | 704.00 | 698.00 - 727.90 | 0.8256 times | Mon 30 March 2026 | 688.30 (-3.59%) | 710.95 | 685.00 - 715.15 | 1.2861 times | Fri 27 March 2026 | 713.90 (-4.53%) | 747.80 | 711.05 - 747.80 | 1.8503 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 761.23 and 829.88
| Weekly Target 1 | 704.9 |
| Weekly Target 2 | 748.9 |
| Weekly Target 3 | 773.55 |
| Weekly Target 4 | 817.55 |
| Weekly Target 5 | 842.2 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 792.90 (4.56%) | 740.00 | 729.55 - 798.20 | 0.6591 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.6732 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.5838 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.1479 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 0.9545 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.3248 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 0.9793 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 1.921 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.1625 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.5939 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.3956 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 745.25 and 845.85
| Monthly Target 1 | 662.3 |
| Monthly Target 2 | 727.6 |
| Monthly Target 3 | 762.9 |
| Monthly Target 4 | 828.2 |
| Monthly Target 5 | 863.5 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 792.90 (15.2%) | 704.00 | 697.60 - 798.20 | 0.7684 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 2.1413 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.8744 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.907 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.7385 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.7405 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.6402 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5344 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.87 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7854 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.9577 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 757 |
| 12 day DMA | 735.47 |
| 20 day DMA | 750.74 |
| 35 day DMA | 774.04 |
| 50 day DMA | 816.81 |
| 100 day DMA | 845.22 |
| 150 day DMA | 868.87 |
| 200 day DMA | 916.7 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.3 | 742.5 | 742.32 |
| 12 day EMA | 749.97 | 742.17 | 742.05 |
| 20 day EMA | 756.92 | 753.13 | 754.21 |
| 35 day EMA | 783.13 | 782.56 | 784.9 |
| 50 day EMA | 813.77 | 814.62 | 817.55 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757 | 742.25 | 737.51 |
| 12 day SMA | 735.47 | 729.73 | 728.43 |
| 20 day SMA | 750.74 | 751.87 | 755.78 |
| 35 day SMA | 774.04 | 775.68 | 779.07 |
| 50 day SMA | 816.81 | 818.57 | 820.51 |
| 100 day SMA | 845.22 | 846.12 | 847.57 |
| 150 day SMA | 868.87 | 869.95 | 871.36 |
| 200 day SMA | 916.7 | 918.08 | 919.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.