Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 542.25 and 552.6
| Daily Target 1 | 535.17 |
| Daily Target 2 | 538.98 |
| Daily Target 3 | 545.51666666667 |
| Daily Target 4 | 549.33 |
| Daily Target 5 | 555.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 542.80 (-0.17%) | 541.70 | 541.70 - 552.05 | 0.9076 times | Tue 13 October 2026 | 543.70 (-0.32%) | 544.00 | 538.00 - 549.00 | 0.6263 times | Mon 12 October 2026 | 545.45 (0.87%) | 541.00 | 536.20 - 552.00 | 1.2062 times | Fri 09 October 2026 | 540.75 (0.35%) | 540.00 | 534.25 - 544.85 | 0.7385 times | Thu 08 October 2026 | 538.85 (-3.45%) | 560.00 | 536.25 - 560.00 | 1.3563 times | Wed 07 October 2026 | 558.10 (0.21%) | 557.00 | 553.00 - 565.65 | 1.0802 times | Tue 06 October 2026 | 556.95 (-0.45%) | 564.15 | 555.00 - 568.00 | 1.2996 times | Mon 05 October 2026 | 559.45 (-2.14%) | 571.70 | 557.00 - 579.85 | 1.3598 times | Thu 01 October 2026 | 571.70 (-1.85%) | 581.35 | 565.20 - 583.00 | 0.9821 times | Wed 30 September 2026 | 582.45 (0.35%) | 580.15 | 576.10 - 590.00 | 0.4436 times | Tue 29 September 2026 | 580.40 (-0.95%) | 586.00 | 574.60 - 589.85 | 0.9819 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 539.5 and 555.35
| Weekly Target 1 | 527.83 |
| Weekly Target 2 | 535.32 |
| Weekly Target 3 | 543.68333333333 |
| Weekly Target 4 | 551.17 |
| Weekly Target 5 | 559.53 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 542.80 (0.38%) | 541.00 | 536.20 - 552.05 | 0.1534 times | Fri 09 October 2026 | 540.75 (-5.41%) | 571.70 | 534.25 - 579.85 | 0.3267 times | Thu 01 October 2026 | 571.70 (-2.9%) | 591.00 | 565.20 - 623.30 | 0.3722 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2674 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.3243 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 7.1403 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.305 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3721 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.3256 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.4129 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.4634 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 514.15 and 562.9
| Monthly Target 1 | 504.6 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 553.35 |
| Monthly Target 4 | 572.45 |
| Monthly Target 5 | 602.1 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 542.80 (-6.81%) | 581.35 | 534.25 - 583.00 | 0.1551 times | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.4027 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7652 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7746 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5514 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8746 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.4043 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3363 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1697 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.566 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4608 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 542.31 |
| 12 day DMA | 558.88 |
| 20 day DMA | 570.33 |
| 35 day DMA | 578.71 |
| 50 day DMA | 594.27 |
| 100 day DMA | 643.28 |
| 150 day DMA | 687.93 |
| 200 day DMA | 735.56 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.79 | 547.28 | 549.07 |
| 12 day EMA | 556.26 | 558.71 | 561.44 |
| 20 day EMA | 566.09 | 568.54 | 571.15 |
| 35 day EMA | 582.6 | 584.94 | 587.37 |
| 50 day EMA | 596.76 | 598.96 | 601.21 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.31 | 545.37 | 548.02 |
| 12 day SMA | 558.88 | 562.71 | 565.46 |
| 20 day SMA | 570.33 | 571.88 | 574.33 |
| 35 day SMA | 578.71 | 580.28 | 582.25 |
| 50 day SMA | 594.27 | 597.07 | 599.96 |
| 100 day SMA | 643.28 | 645.01 | 646.76 |
| 150 day SMA | 687.93 | 689.38 | 690.86 |
| 200 day SMA | 735.56 | 737.09 | 738.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.