SymbiotecPharmalab SYMBIOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab SYMBIOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1257.25 and 1332.15

Daily Target 1	1199.9
Daily Target 2	1239.7
Daily Target 3	1274.8
Daily Target 4	1314.6
Daily Target 5	1349.7

Daily price and volume Symbiotec Pharmalab

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1279.50 (1.96%)	1253.00	1235.00 - 1309.90	0.9996 times
Thu 15 October 2026	1254.90 (0.14%)	1256.00	1233.70 - 1308.00	2.0947 times
Wed 14 October 2026	1253.20 (6.84%)	1175.00	1170.10 - 1284.50	2.4567 times
Tue 13 October 2026	1173.00 (6.52%)	1101.20	1101.20 - 1177.50	1.1135 times
Mon 12 October 2026	1101.20 (1.26%)	1092.60	1067.60 - 1116.90	0.4439 times
Fri 09 October 2026	1087.50 (-0.58%)	1081.00	1078.10 - 1112.50	0.3995 times
Thu 08 October 2026	1093.80 (-3.68%)	1130.00	1080.70 - 1143.00	0.6406 times
Wed 07 October 2026	1135.60 (-1.21%)	1149.40	1122.20 - 1165.00	0.4889 times
Tue 06 October 2026	1149.50 (-1.73%)	1168.90	1138.60 - 1209.50	0.6366 times
Mon 05 October 2026	1169.70 (-2.36%)	1205.20	1155.00 - 1230.00	0.7259 times
Thu 01 October 2026	1198.00 (1.81%)	1194.00	1161.10 - 1246.00	3.6881 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1173.55 and 1415.85

Weekly Target 1	976.7
Weekly Target 2	1128.1
Weekly Target 3	1219
Weekly Target 4	1370.4
Weekly Target 5	1461.3

Weekly price and volumes for Symbiotec Pharmalab

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1279.50 (17.66%)	1092.60	1067.60 - 1309.90	1.0424 times
Fri 09 October 2026	1087.50 (-9.22%)	1205.20	1078.10 - 1230.00	0.4241 times
Thu 01 October 2026	1198.00 (19.4%)	1001.05	1001.00 - 1246.00	1.5028 times
Fri 25 September 2026	1003.35 (-8.38%)	1104.70	985.50 - 1188.00	0.896 times
Fri 18 September 2026	1095.10 (-3.38%)	1133.50	1020.60 - 1174.90	0.5352 times
Fri 11 September 2026	1133.45 (0%)	1068.00	1068.00 - 1193.70	1.5995 times
Sat 17 October 2026	(0%)		-	0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1173.55 and 1415.85

Monthly Target 1	976.7
Monthly Target 2	1128.1
Monthly Target 3	1219
Monthly Target 4	1370.4
Monthly Target 5	1461.3

Monthly price and volumes Symbiotec Pharmalab

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1279.50 (8.73%)	1194.00	1067.60 - 1309.90	0.3332 times
Wed 30 September 2026	1176.75 (0%)	988.00	934.20 - 1196.80	1.6668 times
Sat 17 October 2026	(0%)		-	0 times

monthly chart SymbiotecPharmalab

Indicator Analysis of SymbiotecPharmalab

Please login to view indicator analysis. or View indicator analysis of SymbiotecPharmalab SYMBIOTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Symbiotec Pharmalab SYMBIOTEC

DMA (daily moving average) of Symbiotec Pharmalab SYMBIOTEC

DMA period	DMA value
5 day DMA	1212.36
12 day DMA	1172.72
20 day DMA	1136.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab SYMBIOTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1226.17	1199.51	1171.82
12 day EMA	1178.83	1160.53	1143.38
20 day EMA	1155.52	1142.47	1130.64
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Symbiotec Pharmalab SYMBIOTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1212.36	1173.96	1141.74
12 day SMA	1172.72	1161.45	1144.85
20 day SMA	1136.7	1125.01	1114.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA