SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 69.85 and 70.3 | Daily Target 1 | 69.77 | | Daily Target 2 | 69.93 | | Daily Target 3 | 70.216666666667 | | Daily Target 4 | 70.38 | | Daily Target 5 | 70.67 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.10 (0.14%) |
70.50 |
70.05 - 70.50 |
1.1538 times |
Wed 17 September 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.3846 times |
Tue 16 September 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.3846 times |
Thu 11 September 2025 |
70.00 (-2.85%) |
71.85 |
69.00 - 71.85 |
4.2308 times |
Wed 10 September 2025 |
72.05 (-1.03%) |
72.05 |
72.05 - 72.05 |
0.3846 times |
Fri 05 September 2025 |
72.80 (-2.67%) |
72.80 |
72.80 - 72.95 |
1.1538 times |
Thu 04 September 2025 |
74.80 (2.05%) |
74.80 |
74.80 - 74.80 |
0.3846 times |
Wed 03 September 2025 |
73.30 (-0.54%) |
73.30 |
73.30 - 73.30 |
0.3846 times |
Tue 02 September 2025 |
73.70 (0%) |
73.70 |
73.70 - 73.70 |
0.7692 times |
Mon 01 September 2025 |
73.70 (5.14%) |
74.00 |
73.70 - 74.00 |
0.7692 times |
Tue 26 August 2025 |
70.10 (3.01%) |
70.00 |
70.00 - 70.10 |
1.5385 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 70.05 and 70.55 | Weekly Target 1 | 69.7 | | Weekly Target 2 | 69.9 | | Weekly Target 3 | 70.2 | | Weekly Target 4 | 70.4 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.10 (0.14%) |
70.00 |
70.00 - 70.50 |
0.2646 times |
Thu 11 September 2025 |
70.00 (-3.85%) |
72.05 |
69.00 - 72.05 |
0.6349 times |
Fri 05 September 2025 |
72.80 (3.85%) |
74.00 |
72.80 - 74.80 |
0.4762 times |
Tue 26 August 2025 |
70.10 (-1.27%) |
68.05 |
68.05 - 70.10 |
0.2646 times |
Fri 22 August 2025 |
71.00 (-0.91%) |
73.85 |
67.50 - 73.85 |
0.9524 times |
Thu 14 August 2025 |
71.65 (-8.14%) |
77.00 |
71.50 - 77.50 |
0.3175 times |
Fri 08 August 2025 |
78.00 (-3.11%) |
81.95 |
76.00 - 81.95 |
0.8466 times |
Fri 01 August 2025 |
80.50 (-4.11%) |
84.00 |
80.05 - 86.50 |
0.7937 times |
Fri 25 July 2025 |
83.95 (-5.83%) |
86.10 |
82.50 - 93.80 |
1.3757 times |
Fri 18 July 2025 |
89.15 (5.75%) |
80.00 |
77.00 - 91.00 |
4.0741 times |
Fri 11 July 2025 |
84.30 (-1.92%) |
85.55 |
83.60 - 88.00 |
0.8995 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 66.65 and 72.45 | Monthly Target 1 | 65.5 | | Monthly Target 2 | 67.8 | | Monthly Target 3 | 71.3 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 77.1 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.10 (0%) |
74.00 |
69.00 - 74.80 |
0.2522 times |
Tue 26 August 2025 |
70.10 (-17.48%) |
81.00 |
67.50 - 81.95 |
0.4656 times |
Thu 31 July 2025 |
84.95 (-1.22%) |
86.00 |
77.00 - 93.80 |
1.387 times |
Mon 30 June 2025 |
86.00 (0.47%) |
85.00 |
76.00 - 95.00 |
0.6693 times |
Thu 29 May 2025 |
85.60 (16.15%) |
74.90 |
71.00 - 86.50 |
0.6014 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.5626 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
2.4345 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
0.8923 times |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
0.9893 times |
Tue 31 December 2024 |
85.00 (0.71%) |
83.10 |
82.00 - 104.00 |
1.7459 times |
Fri 29 November 2024 |
84.40 (-0.71%) |
87.50 |
82.65 - 91.25 |
0.6402 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 70.43 | | 12 day DMA | 71.55 | | 20 day DMA | 71.97 | | 35 day DMA | 76.76 | | 50 day DMA | 79.19 | | 100 day DMA | 76.98 | | 150 day DMA | 77.24 | | 200 day DMA | 80.09 | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.58 | 70.82 | 71.23 | | 12 day EMA | 71.6 | 71.87 | 72.21 | | 20 day EMA | 72.96 | 73.26 | 73.6 | | 35 day EMA | 75.5 | 75.82 | 76.16 | | 50 day EMA | 78.54 | 78.88 | 79.24 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.43 | 70.97 | 71.93 | | 12 day SMA | 71.55 | 71.63 | 71.71 | | 20 day SMA | 71.97 | 72.27 | 72.65 | | 35 day SMA | 76.76 | 77.17 | 77.49 | | 50 day SMA | 79.19 | 79.3 | 79.52 | | 100 day SMA | 76.98 | 76.98 | 76.99 | | 150 day SMA | 77.24 | 77.33 | 77.42 | | 200 day SMA | 80.09 | 80.2 | 80.32 |
|
|
