SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 83.73 and 88.18 | Daily Target 1 | 80.02 | | Daily Target 2 | 82.98 | | Daily Target 3 | 84.466666666667 | | Daily Target 4 | 87.43 | | Daily Target 5 | 88.92 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.95 (3.87%) |
82.00 |
81.50 - 85.95 |
1.1765 times |
Thu 03 July 2025 |
82.75 (-3.44%) |
82.05 |
82.05 - 82.75 |
0.8824 times |
Wed 02 July 2025 |
85.70 (-0.35%) |
81.50 |
81.50 - 85.70 |
0.8824 times |
Tue 01 July 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.2941 times |
Mon 30 June 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.2941 times |
Fri 27 June 2025 |
86.00 (0%) |
80.00 |
80.00 - 86.00 |
1.4706 times |
Wed 25 June 2025 |
86.00 (5.26%) |
81.50 |
81.50 - 95.00 |
2.6471 times |
Fri 20 June 2025 |
81.70 (7.5%) |
81.70 |
81.70 - 81.70 |
0.2941 times |
Thu 19 June 2025 |
76.00 (-6.23%) |
80.10 |
76.00 - 80.10 |
1.7647 times |
Wed 18 June 2025 |
81.05 (0%) |
81.05 |
81.05 - 81.05 |
0.2941 times |
Tue 17 June 2025 |
81.05 (-5.26%) |
81.10 |
81.05 - 81.10 |
0.5882 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 81.48 and 85.98 | Weekly Target 1 | 79.98 | | Weekly Target 2 | 82.97 | | Weekly Target 3 | 84.483333333333 | | Weekly Target 4 | 87.47 | | Weekly Target 5 | 88.98 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.95 (-0.06%) |
86.00 |
81.50 - 86.00 |
0.8163 times |
Fri 27 June 2025 |
86.00 (5.26%) |
81.50 |
80.00 - 95.00 |
0.9524 times |
Fri 20 June 2025 |
81.70 (-4.5%) |
81.10 |
76.00 - 81.70 |
0.6803 times |
Thu 12 June 2025 |
85.55 (3.45%) |
87.80 |
84.05 - 90.00 |
1.9728 times |
Fri 06 June 2025 |
82.70 (-3.39%) |
85.00 |
81.55 - 87.25 |
1.0204 times |
Thu 29 May 2025 |
85.60 (0.71%) |
80.05 |
80.05 - 85.60 |
0.4082 times |
Fri 23 May 2025 |
85.00 (-1.73%) |
85.00 |
80.00 - 86.40 |
0.4082 times |
Fri 16 May 2025 |
86.50 (21.83%) |
71.00 |
71.00 - 86.50 |
2.3129 times |
Fri 09 May 2025 |
71.00 (-5.33%) |
75.00 |
71.00 - 75.50 |
0.8844 times |
Fri 02 May 2025 |
75.00 (5.63%) |
71.00 |
71.00 - 76.00 |
0.5442 times |
Fri 25 April 2025 |
71.00 (6.93%) |
67.00 |
67.00 - 76.00 |
2.0408 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 81.48 and 85.98 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 82.97 | | Monthly Target 3 | 84.483333333333 | | Monthly Target 4 | 87.47 | | Monthly Target 5 | 88.98 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.95 (-0.06%) |
86.00 |
81.50 - 86.00 |
0.1007 times |
Mon 30 June 2025 |
86.00 (0.47%) |
85.00 |
76.00 - 95.00 |
0.6319 times |
Thu 29 May 2025 |
85.60 (16.15%) |
74.90 |
71.00 - 86.50 |
0.5678 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.5311 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
2.2985 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
0.8425 times |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
0.9341 times |
Tue 31 December 2024 |
85.00 (0.71%) |
83.10 |
82.00 - 104.00 |
1.6484 times |
Fri 29 November 2024 |
84.40 (-0.71%) |
87.50 |
82.65 - 91.25 |
0.6044 times |
Wed 30 October 2024 |
85.00 (-8.7%) |
95.00 |
78.05 - 99.00 |
1.8407 times |
Mon 30 September 2024 |
93.10 (-12.46%) |
108.50 |
88.55 - 108.50 |
3.7363 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 85.28 | | 12 day DMA | 83.65 | | 20 day DMA | 84.33 | | 35 day DMA | 82.61 | | 50 day DMA | 77.42 | | 100 day DMA | 76.08 | | 150 day DMA | 80.06 | | 200 day DMA | 85.44 | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.93 | 84.42 | 85.25 | | 12 day EMA | 84.43 | 84.15 | 84.4 | | 20 day EMA | 83.59 | 83.34 | 83.4 | | 35 day EMA | 80.46 | 80.14 | 79.99 | | 50 day EMA | 77.46 | 77.11 | 76.88 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.28 | 85.29 | 85.94 | | 12 day SMA | 83.65 | 83.63 | 84.06 | | 20 day SMA | 84.33 | 84.31 | 84.41 | | 35 day SMA | 82.61 | 82.26 | 81.92 | | 50 day SMA | 77.42 | 77.12 | 76.83 | | 100 day SMA | 76.08 | 76.11 | 76.15 | | 150 day SMA | 80.06 | 80.09 | 80.14 | | 200 day SMA | 85.44 | 85.57 | 85.73 |
|
|
