SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 70.5 and 71.5 | Daily Target 1 | 70.33 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.333333333333 | | Daily Target 4 | 71.67 | | Daily Target 5 | 72.33 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.00 (-5.96%) |
72.00 |
71.00 - 72.00 |
0.3774 times |
Wed 07 May 2025 |
75.50 (2.72%) |
74.90 |
74.50 - 75.50 |
0.566 times |
Mon 05 May 2025 |
73.50 (-2%) |
75.00 |
73.50 - 75.00 |
1.5094 times |
Fri 02 May 2025 |
75.00 (1.76%) |
74.90 |
74.90 - 76.00 |
0.566 times |
Tue 29 April 2025 |
73.70 (3.8%) |
71.00 |
71.00 - 73.80 |
0.7547 times |
Mon 28 April 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.1887 times |
Fri 25 April 2025 |
71.00 (-6.27%) |
71.20 |
69.05 - 71.20 |
1.1321 times |
Tue 22 April 2025 |
75.75 (11.48%) |
68.85 |
68.85 - 76.00 |
3.9623 times |
Mon 21 April 2025 |
67.95 (2.33%) |
67.00 |
67.00 - 67.95 |
0.566 times |
Thu 17 April 2025 |
66.40 (6.58%) |
64.30 |
64.30 - 66.40 |
0.3774 times |
Tue 15 April 2025 |
62.30 (0.48%) |
62.30 |
62.30 - 62.30 |
0.1887 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 68.75 and 73.25 | Weekly Target 1 | 68 | | Weekly Target 2 | 69.5 | | Weekly Target 3 | 72.5 | | Weekly Target 4 | 74 | | Weekly Target 5 | 77 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.00 (-5.33%) |
75.00 |
71.00 - 75.50 |
0.4 times |
Fri 02 May 2025 |
75.00 (5.63%) |
71.00 |
71.00 - 76.00 |
0.2462 times |
Fri 25 April 2025 |
71.00 (6.93%) |
67.00 |
67.00 - 76.00 |
0.9231 times |
Thu 17 April 2025 |
66.40 (7.1%) |
62.30 |
62.30 - 66.40 |
0.0923 times |
Wed 09 April 2025 |
62.00 (-1.51%) |
61.90 |
61.90 - 62.00 |
0.0615 times |
Fri 04 April 2025 |
62.95 (9.67%) |
61.90 |
58.35 - 63.90 |
0.5538 times |
Fri 28 March 2025 |
57.40 (-15.9%) |
70.70 |
56.00 - 71.00 |
3.1077 times |
Fri 21 March 2025 |
68.25 (0.22%) |
68.50 |
64.00 - 70.40 |
1.5692 times |
Thu 13 March 2025 |
68.10 (-2.85%) |
74.00 |
68.00 - 75.00 |
1.3231 times |
Fri 07 March 2025 |
70.10 (1.45%) |
69.10 |
66.30 - 73.95 |
1.7231 times |
Fri 28 February 2025 |
69.10 (-4.09%) |
71.00 |
67.50 - 71.05 |
0.7692 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 68.5 and 73.5 | Monthly Target 1 | 67.67 | | Monthly Target 2 | 69.33 | | Monthly Target 3 | 72.666666666667 | | Monthly Target 4 | 74.33 | | Monthly Target 5 | 77.67 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
71.00 (-3.66%) |
74.90 |
71.00 - 76.00 |
0.089 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.3226 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
1.396 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
0.5117 times |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
0.5673 times |
Tue 31 December 2024 |
85.00 (0.71%) |
83.10 |
82.00 - 104.00 |
1.0011 times |
Fri 29 November 2024 |
84.40 (-0.71%) |
87.50 |
82.65 - 91.25 |
0.3671 times |
Wed 30 October 2024 |
85.00 (-8.7%) |
95.00 |
78.05 - 99.00 |
1.1179 times |
Mon 30 September 2024 |
93.10 (-12.46%) |
108.50 |
88.55 - 108.50 |
2.2692 times |
Fri 30 August 2024 |
106.35 (-6.38%) |
113.60 |
102.50 - 119.90 |
2.3582 times |
Wed 31 July 2024 |
113.60 (0%) |
100.00 |
95.95 - 139.00 |
18.5818 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 73.74 | | 12 day DMA | 70.43 | | 20 day DMA | 67.3 | | 35 day DMA | 68.05 | | 50 day DMA | 69.72 | | 100 day DMA | 77.49 | | 150 day DMA | 82.55 | | 200 day DMA | | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.8 | 73.7 | 72.8 | | 12 day EMA | 70.95 | 70.94 | 70.11 | | 20 day EMA | 69.76 | 69.63 | 69.01 | | 35 day EMA | 69.75 | 69.68 | 69.34 | | 50 day EMA | 70.6 | 70.58 | 70.38 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.74 | 73.74 | 72.84 | | 12 day SMA | 70.43 | 69.75 | 68.42 | | 20 day SMA | 67.3 | 67.16 | 66.8 | | 35 day SMA | 68.05 | 67.95 | 67.82 | | 50 day SMA | 69.72 | 69.84 | 69.84 | | 100 day SMA | 77.49 | 77.67 | 77.81 | | 150 day SMA | 82.55 | 82.79 | 83.01 | | 200 day SMA |
|
|
