SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 74.33 and 78.33 | Daily Target 1 | 71.22 | | Daily Target 2 | 73.43 | | Daily Target 3 | 75.216666666667 | | Daily Target 4 | 77.43 | | Daily Target 5 | 79.22 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.65 (5.07%) |
73.00 |
73.00 - 77.00 |
2.439 times |
Thu 30 January 2025 |
72.00 (-4.7%) |
76.50 |
72.00 - 76.50 |
0.7317 times |
Wed 29 January 2025 |
75.55 (-3.14%) |
78.00 |
75.55 - 78.50 |
0.7317 times |
Tue 28 January 2025 |
78.00 (7.07%) |
72.90 |
72.90 - 78.00 |
0.9756 times |
Mon 27 January 2025 |
72.85 (-10.06%) |
78.10 |
72.50 - 78.10 |
1.4634 times |
Fri 24 January 2025 |
81.00 (0%) |
81.00 |
81.00 - 81.00 |
0.2439 times |
Thu 23 January 2025 |
81.00 (1.25%) |
79.00 |
79.00 - 81.00 |
1.2195 times |
Wed 22 January 2025 |
80.00 (-0.25%) |
81.05 |
78.35 - 81.05 |
1.4634 times |
Tue 21 January 2025 |
80.20 (-5.65%) |
81.50 |
80.20 - 81.50 |
0.4878 times |
Mon 20 January 2025 |
85.00 (3.03%) |
85.00 |
85.00 - 85.00 |
0.2439 times |
Fri 17 January 2025 |
82.50 (-0.72%) |
83.10 |
82.50 - 83.10 |
0.4878 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 70.58 and 77.08 | Weekly Target 1 | 68.88 | | Weekly Target 2 | 72.27 | | Weekly Target 3 | 75.383333333333 | | Weekly Target 4 | 78.77 | | Weekly Target 5 | 81.88 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.65 (-6.6%) |
78.10 |
72.00 - 78.50 |
0.8581 times |
Fri 24 January 2025 |
81.00 (-1.82%) |
85.00 |
78.35 - 85.00 |
0.495 times |
Fri 17 January 2025 |
82.50 (-1.79%) |
85.05 |
80.60 - 85.05 |
0.6601 times |
Fri 10 January 2025 |
84.00 (-6.67%) |
89.00 |
82.25 - 90.00 |
0.8911 times |
Fri 03 January 2025 |
90.00 (6.13%) |
86.25 |
84.10 - 90.50 |
0.7591 times |
Fri 27 December 2024 |
84.80 (-2.53%) |
87.00 |
82.00 - 87.00 |
1.4191 times |
Thu 19 December 2024 |
87.00 (-9.38%) |
94.50 |
87.00 - 95.95 |
0.363 times |
Fri 13 December 2024 |
96.00 (10.34%) |
92.95 |
90.00 - 104.00 |
3.1683 times |
Fri 06 December 2024 |
87.00 (3.08%) |
83.10 |
83.10 - 87.50 |
0.6931 times |
Fri 29 November 2024 |
84.40 (0.78%) |
84.55 |
83.10 - 85.00 |
0.6931 times |
Tue 19 November 2024 |
83.75 (-5.9%) |
83.40 |
83.25 - 89.00 |
0.462 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 64.58 and 83.08 | Monthly Target 1 | 60.88 | | Monthly Target 2 | 68.27 | | Monthly Target 3 | 79.383333333333 | | Monthly Target 4 | 86.77 | | Monthly Target 5 | 97.88 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
0.1512 times |
Tue 31 December 2024 |
85.00 (0.71%) |
83.10 |
82.00 - 104.00 |
0.2668 times |
Fri 29 November 2024 |
84.40 (-0.71%) |
87.50 |
82.65 - 91.25 |
0.0978 times |
Wed 30 October 2024 |
85.00 (-8.7%) |
95.00 |
78.05 - 99.00 |
0.298 times |
Mon 30 September 2024 |
93.10 (-12.46%) |
108.50 |
88.55 - 108.50 |
0.6048 times |
Fri 30 August 2024 |
106.35 (-6.38%) |
113.60 |
102.50 - 119.90 |
0.6285 times |
Wed 31 July 2024 |
113.60 (0%) |
100.00 |
95.95 - 139.00 |
4.9528 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 74.81 | | 12 day DMA | 78.9 | | 20 day DMA | 81.22 | | 35 day DMA | 84.45 | | 50 day DMA | 85.51 | | 100 day DMA | 89.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.62 | 75.6 | 77.4 | | 12 day EMA | 78.19 | 78.65 | 79.86 | | 20 day EMA | 80.26 | 80.74 | 81.66 | | 35 day EMA | 82.64 | 83.05 | 83.7 | | 50 day EMA | 84.71 | 85.08 | 85.61 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.81 | 75.88 | 77.68 | | 12 day SMA | 78.9 | 79.53 | 80.48 | | 20 day SMA | 81.22 | 81.94 | 82.83 | | 35 day SMA | 84.45 | 85.15 | 85.98 | | 50 day SMA | 85.51 | 85.77 | 86.12 | | 100 day SMA | 89.27 | 89.59 | 89.97 | | 150 day SMA | | 200 day SMA |
|
|
