SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 63.45 and 79.35 | Daily Target 1 | 50.2 | | Daily Target 2 | 60.8 | | Daily Target 3 | 66.1 | | Daily Target 4 | 76.7 | | Daily Target 5 | 82 |
Daily price and volume Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
71.40 (20%) |
55.50 |
55.50 - 71.40 |
4.5763 times |
Fri 14 November 2025 |
59.50 (-1.65%) |
60.00 |
59.50 - 60.00 |
0.339 times |
Thu 13 November 2025 |
60.50 (-0.82%) |
61.00 |
60.50 - 61.00 |
0.339 times |
Wed 12 November 2025 |
61.00 (3.04%) |
61.00 |
61.00 - 61.00 |
0.1695 times |
Tue 11 November 2025 |
59.20 (0.51%) |
59.20 |
59.20 - 59.20 |
0.1695 times |
Mon 10 November 2025 |
58.90 (-10.76%) |
56.00 |
56.00 - 63.00 |
3.3898 times |
Mon 03 November 2025 |
66.00 (1.69%) |
66.00 |
66.00 - 66.00 |
0.1695 times |
Fri 31 October 2025 |
64.90 (-1.67%) |
66.00 |
64.90 - 66.00 |
0.339 times |
Wed 29 October 2025 |
66.00 (0%) |
66.00 |
66.00 - 66.00 |
0.339 times |
Tue 28 October 2025 |
66.00 (-0.15%) |
66.00 |
66.00 - 66.00 |
0.1695 times |
Mon 27 October 2025 |
66.10 (1.3%) |
65.25 |
65.25 - 67.30 |
0.678 times |
Weekly price and charts SylvanPlyboard Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 63.45 and 79.35 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 60.8 | | Weekly Target 3 | 66.1 | | Weekly Target 4 | 76.7 | | Weekly Target 5 | 82 |
Weekly price and volumes for Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
71.40 (20%) |
55.50 |
55.50 - 71.40 |
1.875 times |
Fri 14 November 2025 |
59.50 (-9.85%) |
56.00 |
56.00 - 63.00 |
1.8056 times |
Mon 03 November 2025 |
66.00 (1.69%) |
66.00 |
66.00 - 66.00 |
0.0694 times |
Fri 31 October 2025 |
64.90 (-0.54%) |
65.25 |
64.90 - 67.30 |
0.625 times |
Thu 23 October 2025 |
65.25 (-6.65%) |
70.20 |
65.20 - 70.50 |
0.5556 times |
Fri 17 October 2025 |
69.90 (12.38%) |
63.00 |
60.70 - 71.00 |
1.3889 times |
Wed 08 October 2025 |
62.20 (-5.97%) |
66.15 |
56.60 - 66.15 |
1.5278 times |
Fri 03 October 2025 |
66.15 (-5.5%) |
69.55 |
66.05 - 69.55 |
0.9028 times |
Fri 19 September 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.50 |
0.4167 times |
Thu 11 September 2025 |
70.00 (-3.85%) |
72.05 |
69.00 - 72.05 |
0.8333 times |
Fri 05 September 2025 |
72.80 (3.85%) |
74.00 |
72.80 - 74.80 |
0.625 times |
Monthly price and charts SylvanPlyboard Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 63.45 and 79.35 | Monthly Target 1 | 50.2 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 66.1 | | Monthly Target 4 | 76.7 | | Monthly Target 5 | 82 |
Monthly price and volumes Sylvan Plyboard
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
71.40 (10.02%) |
66.00 |
55.50 - 71.40 |
0.6164 times |
Fri 31 October 2025 |
64.90 (-1.74%) |
66.20 |
56.60 - 71.00 |
0.6963 times |
Thu 25 September 2025 |
66.05 (-5.78%) |
74.00 |
66.05 - 74.80 |
0.4338 times |
Tue 26 August 2025 |
70.10 (-17.48%) |
81.00 |
67.50 - 81.95 |
0.5479 times |
Thu 31 July 2025 |
84.95 (-1.22%) |
86.00 |
77.00 - 93.80 |
1.6324 times |
Mon 30 June 2025 |
86.00 (0.47%) |
85.00 |
76.00 - 95.00 |
0.7877 times |
Thu 29 May 2025 |
85.60 (16.15%) |
74.90 |
71.00 - 86.50 |
0.7078 times |
Tue 29 April 2025 |
73.70 (28.4%) |
61.90 |
58.35 - 76.00 |
0.6621 times |
Fri 28 March 2025 |
57.40 (-16.93%) |
69.10 |
56.00 - 75.00 |
2.8653 times |
Fri 28 February 2025 |
69.10 (-8.66%) |
75.60 |
67.50 - 77.95 |
1.0502 times |
Fri 31 January 2025 |
75.65 (-11%) |
85.10 |
72.00 - 90.50 |
1.1644 times |
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value | | 5 day DMA | 62.32 | | 12 day DMA | 63.73 | | 20 day DMA | 63.88 | | 35 day DMA | 66.68 | | 50 day DMA | 68.99 | | 100 day DMA | 76.35 | | 150 day DMA | 74.18 | | 200 day DMA | 77.08 | EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.27 | 60.7 | 61.3 | | 12 day EMA | 63.83 | 62.46 | 63 | | 20 day EMA | 64.69 | 63.98 | 64.45 | | 35 day EMA | 67.04 | 66.78 | 67.21 | | 50 day EMA | 69.54 | 69.46 | 69.87 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.32 | 59.82 | 61.12 | | 12 day SMA | 63.73 | 63.46 | 64.33 | | 20 day SMA | 63.88 | 63.51 | 63.84 | | 35 day SMA | 66.68 | 66.64 | 66.88 | | 50 day SMA | 68.99 | 69.21 | 69.72 | | 100 day SMA | 76.35 | 76.37 | 76.53 | | 150 day SMA | 74.18 | 74.19 | 74.29 | | 200 day SMA | 77.08 | 77.17 | 77.31 |
|
|
