SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 248.18 and 260.58 | Daily Target 1 | 238.72 | | Daily Target 2 | 245.23 | | Daily Target 3 | 251.11666666667 | | Daily Target 4 | 257.63 | | Daily Target 5 | 263.52 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.75 (-1.22%) |
245.25 |
244.60 - 257.00 |
0.6026 times |
Thu 08 May 2025 |
254.85 (-3.23%) |
265.40 |
250.90 - 271.90 |
0.6064 times |
Wed 07 May 2025 |
263.35 (-1.01%) |
261.95 |
256.00 - 268.65 |
0.5192 times |
Tue 06 May 2025 |
266.05 (-2.12%) |
275.90 |
263.00 - 281.90 |
1.0372 times |
Mon 05 May 2025 |
271.80 (4.98%) |
261.00 |
260.40 - 271.80 |
0.4367 times |
Fri 02 May 2025 |
258.90 (-4.61%) |
267.55 |
258.00 - 274.90 |
1.3171 times |
Wed 30 April 2025 |
271.40 (-4.99%) |
282.05 |
271.40 - 283.05 |
0.7416 times |
Tue 29 April 2025 |
285.65 (-3.24%) |
298.00 |
283.75 - 299.85 |
1.042 times |
Mon 28 April 2025 |
295.20 (-4.99%) |
300.05 |
295.20 - 302.25 |
2.3178 times |
Fri 25 April 2025 |
310.70 (-5%) |
332.70 |
310.70 - 333.00 |
1.3794 times |
Thu 24 April 2025 |
327.05 (0.57%) |
329.00 |
320.95 - 333.00 |
2.811 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 229.53 and 266.83 | Weekly Target 1 | 222.12 | | Weekly Target 2 | 236.93 | | Weekly Target 3 | 259.41666666667 | | Weekly Target 4 | 274.23 | | Weekly Target 5 | 296.72 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.75 (-2.76%) |
261.00 |
244.60 - 281.90 |
0.4379 times |
Fri 02 May 2025 |
258.90 (-16.67%) |
300.05 |
258.00 - 302.25 |
0.741 times |
Fri 25 April 2025 |
310.70 (6.64%) |
293.15 |
287.10 - 333.00 |
1.6072 times |
Thu 17 April 2025 |
291.35 (16.15%) |
252.55 |
252.55 - 298.25 |
0.9858 times |
Fri 11 April 2025 |
250.85 (-3.18%) |
223.00 |
223.00 - 253.80 |
0.4126 times |
Fri 04 April 2025 |
259.10 (3.5%) |
248.95 |
247.45 - 274.90 |
0.9089 times |
Fri 28 March 2025 |
250.35 (-2.11%) |
258.90 |
244.30 - 268.45 |
1.2359 times |
Fri 21 March 2025 |
255.75 (15.65%) |
222.00 |
218.45 - 258.95 |
1.6512 times |
Thu 13 March 2025 |
221.15 (-13.73%) |
256.35 |
220.10 - 259.00 |
0.8264 times |
Fri 07 March 2025 |
256.35 (0.35%) |
256.50 |
231.40 - 266.95 |
1.1931 times |
Fri 28 February 2025 |
255.45 (-8.28%) |
273.05 |
245.20 - 277.00 |
0.6795 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 229.53 and 266.83 | Monthly Target 1 | 222.12 | | Monthly Target 2 | 236.93 | | Monthly Target 3 | 259.41666666667 | | Monthly Target 4 | 274.23 | | Monthly Target 5 | 296.72 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.75 (-7.24%) |
267.55 |
244.60 - 281.90 |
0.2207 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.598 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.752 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
1.0507 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.4294 times |
Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.6077 times |
Fri 29 November 2024 |
486.45 (-16.8%) |
592.00 |
459.05 - 603.35 |
0.4791 times |
Thu 31 October 2024 |
584.70 (-5.14%) |
614.00 |
504.05 - 641.70 |
1.2867 times |
Mon 30 September 2024 |
616.40 (-8.44%) |
677.00 |
616.35 - 758.45 |
1.2476 times |
Fri 30 August 2024 |
673.20 (-2.12%) |
692.00 |
607.85 - 711.00 |
0.3282 times |
Wed 31 July 2024 |
687.75 (-3.6%) |
722.00 |
624.40 - 734.00 |
0.6473 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 261.56 | | 12 day DMA | 281.83 | | 20 day DMA | 279.16 | | 35 day DMA | 266.79 | | 50 day DMA | 262.35 | | 100 day DMA | 327.12 | | 150 day DMA | 400.33 | | 200 day DMA | 470.34 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.57 | 264.98 | 270.04 | | 12 day EMA | 270.69 | 274.13 | 277.63 | | 20 day EMA | 272.5 | 274.68 | 276.77 | | 35 day EMA | 269.78 | 270.84 | 271.78 | | 50 day EMA | 262.39 | 262.82 | 263.15 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.56 | 262.99 | 266.3 | | 12 day SMA | 281.83 | 287.04 | 291.55 | | 20 day SMA | 279.16 | 278.61 | 278.82 | | 35 day SMA | 266.79 | 265.92 | 265.19 | | 50 day SMA | 262.35 | 262.66 | 262.68 | | 100 day SMA | 327.12 | 329.63 | 332.16 | | 150 day SMA | 400.33 | 402.93 | 405.67 | | 200 day SMA | 470.34 | 472.54 | 474.75 |
|
|
