Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 170.39 and 176.83
| Daily Target 1 | 165.64 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 172.08 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 178.52 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 171.74 (1.9%) | 170.00 | 169.03 - 175.47 | 1.2369 times | Tue 13 October 2026 | 168.53 (0.45%) | 167.77 | 163.80 - 170.01 | 0.6669 times | Mon 12 October 2026 | 167.77 (3.49%) | 163.79 | 163.00 - 168.51 | 1.0557 times | Fri 09 October 2026 | 162.12 (1.27%) | 163.50 | 159.50 - 163.85 | 0.7713 times | Thu 08 October 2026 | 160.09 (-4.77%) | 168.38 | 159.10 - 168.95 | 1.0098 times | Wed 07 October 2026 | 168.11 (-2.57%) | 172.54 | 167.45 - 173.55 | 0.7883 times | Tue 06 October 2026 | 172.54 (5.39%) | 164.90 | 164.20 - 173.69 | 1.2614 times | Mon 05 October 2026 | 163.72 (-0.67%) | 165.00 | 163.00 - 167.44 | 0.8643 times | Thu 01 October 2026 | 164.82 (-3.72%) | 169.88 | 163.02 - 170.61 | 1.2897 times | Wed 30 September 2026 | 171.18 (0.06%) | 170.75 | 170.10 - 177.60 | 1.0557 times | Tue 29 September 2026 | 171.08 (0.2%) | 170.10 | 168.20 - 171.63 | 0.6695 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 167.37 and 179.84
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 170.07 |
| Weekly Target 4 | 177.14 |
| Weekly Target 5 | 182.54 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 171.74 (5.93%) | 163.79 | 163.00 - 175.47 | 0.704 times | Fri 09 October 2026 | 162.12 (-1.64%) | 165.00 | 159.10 - 173.69 | 1.1169 times | Thu 01 October 2026 | 164.82 (-6.7%) | 175.52 | 163.02 - 177.60 | 0.9202 times | Fri 25 September 2026 | 176.65 (0.34%) | 175.40 | 172.21 - 186.66 | 2.08 times | Fri 18 September 2026 | 176.06 (-2.31%) | 184.70 | 173.01 - 187.58 | 1.0711 times | Fri 11 September 2026 | 180.22 (-3.23%) | 187.20 | 178.51 - 192.50 | 1.0719 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.7651 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.9657 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.6802 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.6249 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.7989 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 165.42 and 181.79
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 168.77 |
| Monthly Target 4 | 178.44 |
| Monthly Target 5 | 185.14 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 171.74 (0.33%) | 169.88 | 159.10 - 175.47 | 0.1969 times | Wed 30 September 2026 | 171.18 (-9.59%) | 189.51 | 168.20 - 192.50 | 0.5 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.3025 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9511 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.7024 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6395 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.1106 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7901 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.808 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9989 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7787 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 167.7 |
| 20 day DMA | 171.61 |
| 35 day DMA | 178.58 |
| 50 day DMA | 185.44 |
| 100 day DMA | 201.54 |
| 150 day DMA | 197.47 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.37 | 166.68 | 165.76 |
| 12 day EMA | 169.18 | 168.71 | 168.74 |
| 20 day EMA | 172.11 | 172.15 | 172.53 |
| 35 day EMA | 178.58 | 178.98 | 179.59 |
| 50 day EMA | 185.27 | 185.82 | 186.53 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 165.32 | 166.13 |
| 12 day SMA | 167.7 | 168.11 | 168.85 |
| 20 day SMA | 171.61 | 171.73 | 172.32 |
| 35 day SMA | 178.58 | 179.14 | 179.82 |
| 50 day SMA | 185.44 | 186.18 | 186.89 |
| 100 day SMA | 201.54 | 201.79 | 202.06 |
| 150 day SMA | 197.47 | 197.52 | 197.61 |
| 200 day SMA | 198.32 | 198.55 | 198.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.