SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 317.65 and 325.75 | Daily Target 1 | 316.3 | | Daily Target 2 | 319 | | Daily Target 3 | 324.4 | | Daily Target 4 | 327.1 | | Daily Target 5 | 332.5 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
321.70 (-4.99%) |
326.10 |
321.70 - 329.80 |
0.3886 times |
Fri 24 January 2025 |
338.60 (-4.99%) |
357.30 |
338.60 - 359.45 |
0.7092 times |
Thu 23 January 2025 |
356.40 (-2.01%) |
365.15 |
354.30 - 372.45 |
0.4772 times |
Wed 22 January 2025 |
363.70 (-6.43%) |
396.65 |
355.00 - 396.65 |
0.9678 times |
Tue 21 January 2025 |
388.70 (0.79%) |
389.00 |
382.65 - 402.55 |
0.9214 times |
Mon 20 January 2025 |
385.65 (-6.37%) |
404.75 |
383.50 - 404.75 |
1.4622 times |
Fri 17 January 2025 |
411.90 (-10%) |
449.00 |
411.90 - 450.85 |
1.9453 times |
Thu 16 January 2025 |
457.65 (7.85%) |
430.00 |
428.20 - 466.75 |
2.0984 times |
Wed 15 January 2025 |
424.35 (2.66%) |
419.90 |
403.35 - 437.00 |
0.5437 times |
Tue 14 January 2025 |
413.35 (-1.2%) |
421.20 |
411.35 - 432.70 |
0.486 times |
Mon 13 January 2025 |
418.35 (-6.52%) |
441.00 |
415.05 - 450.00 |
0.4028 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 317.65 and 325.75 | Weekly Target 1 | 316.3 | | Weekly Target 2 | 319 | | Weekly Target 3 | 324.4 | | Weekly Target 4 | 327.1 | | Weekly Target 5 | 332.5 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
321.70 (-4.99%) |
326.10 |
321.70 - 329.80 |
0.1917 times |
Fri 24 January 2025 |
338.60 (-17.8%) |
404.75 |
338.60 - 404.75 |
2.2389 times |
Fri 17 January 2025 |
411.90 (-7.97%) |
441.00 |
403.35 - 466.75 |
2.7018 times |
Fri 10 January 2025 |
447.55 (-4.69%) |
469.95 |
425.25 - 471.40 |
0.647 times |
Fri 03 January 2025 |
469.55 (3.64%) |
453.05 |
449.15 - 476.90 |
0.3634 times |
Fri 27 December 2024 |
453.05 (2.22%) |
472.95 |
449.40 - 479.50 |
0.8685 times |
Fri 20 December 2024 |
443.20 (-8.61%) |
490.00 |
441.05 - 498.70 |
0.776 times |
Fri 13 December 2024 |
484.95 (-5.65%) |
514.00 |
471.55 - 525.95 |
0.8203 times |
Fri 06 December 2024 |
514.00 (5.66%) |
486.45 |
480.60 - 520.00 |
0.7593 times |
Fri 29 November 2024 |
486.45 (1.35%) |
486.95 |
475.80 - 512.55 |
0.6331 times |
Fri 22 November 2024 |
479.95 (-2.18%) |
491.00 |
459.05 - 500.90 |
0.5387 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 244.1 and 399.3 | Monthly Target 1 | 218.23 | | Monthly Target 2 | 269.97 | | Monthly Target 3 | 373.43333333333 | | Monthly Target 4 | 425.17 | | Monthly Target 5 | 528.63 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
321.70 (-29.9%) |
454.60 |
321.70 - 476.90 |
1.2956 times |
Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.7283 times |
Fri 29 November 2024 |
486.45 (-16.8%) |
592.00 |
459.05 - 603.35 |
0.5741 times |
Thu 31 October 2024 |
584.70 (-5.14%) |
614.00 |
504.05 - 641.70 |
1.5421 times |
Mon 30 September 2024 |
616.40 (-8.44%) |
677.00 |
616.35 - 758.45 |
1.4952 times |
Fri 30 August 2024 |
673.20 (-2.12%) |
692.00 |
607.85 - 711.00 |
0.3934 times |
Wed 31 July 2024 |
687.75 (-3.6%) |
722.00 |
624.40 - 734.00 |
0.7758 times |
Fri 28 June 2024 |
713.40 (1.65%) |
736.90 |
660.00 - 810.80 |
0.6069 times |
Fri 31 May 2024 |
701.85 (6.98%) |
665.20 |
646.00 - 828.00 |
1.1068 times |
Tue 30 April 2024 |
656.05 (25.38%) |
528.00 |
479.85 - 696.20 |
1.4817 times |
Thu 28 March 2024 |
523.25 (-13.41%) |
609.80 |
460.00 - 612.00 |
0.6828 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 353.82 | | 12 day DMA | 393.99 | | 20 day DMA | 418.96 | | 35 day DMA | 442.61 | | 50 day DMA | 457.36 | | 100 day DMA | 537.71 | | 150 day DMA | 585.49 | | 200 day DMA | 613 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.41 | 366.26 | 380.09 | | 12 day EMA | 384.12 | 395.46 | 405.79 | | 20 day EMA | 405.92 | 414.78 | 422.79 | | 35 day EMA | 432.2 | 438.71 | 444.6 | | 50 day EMA | 452.91 | 458.26 | 463.14 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.82 | 366.61 | 381.27 | | 12 day SMA | 393.99 | 403.74 | 412.81 | | 20 day SMA | 418.96 | 425.6 | 431.33 | | 35 day SMA | 442.61 | 448.11 | 452.99 | | 50 day SMA | 457.36 | 460.61 | 464.02 | | 100 day SMA | 537.71 | 541.3 | 544.71 | | 150 day SMA | 585.49 | 588.33 | 590.99 | | 200 day SMA | 613 | 613.95 | 614.87 |
|
|
