SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 305.3 and 311.9 | Daily Target 1 | 303.8 | | Daily Target 2 | 306.8 | | Daily Target 3 | 310.4 | | Daily Target 4 | 313.4 | | Daily Target 5 | 317 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
309.80 (-0.39%) |
311.70 |
307.40 - 314.00 |
0.549 times |
Thu 03 July 2025 |
311.00 (-0.29%) |
312.95 |
310.20 - 318.05 |
0.7694 times |
Wed 02 July 2025 |
311.90 (-1.78%) |
318.45 |
310.60 - 319.00 |
0.5681 times |
Tue 01 July 2025 |
317.55 (-0.73%) |
321.00 |
314.05 - 322.35 |
0.6445 times |
Mon 30 June 2025 |
319.90 (0.33%) |
320.00 |
318.05 - 326.20 |
1.1962 times |
Fri 27 June 2025 |
318.85 (1.9%) |
315.00 |
313.25 - 324.20 |
1.8711 times |
Thu 26 June 2025 |
312.90 (-1.32%) |
318.00 |
311.80 - 321.00 |
0.9499 times |
Wed 25 June 2025 |
317.10 (3.17%) |
310.00 |
309.80 - 319.60 |
1.2771 times |
Tue 24 June 2025 |
307.35 (0.21%) |
311.00 |
306.15 - 315.40 |
1.1752 times |
Mon 23 June 2025 |
306.70 (-2.5%) |
310.05 |
305.85 - 313.75 |
0.9994 times |
Fri 20 June 2025 |
314.55 (1.04%) |
311.30 |
308.00 - 316.80 |
1.5892 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 299.2 and 318 | Weekly Target 1 | 295.67 | | Weekly Target 2 | 302.73 | | Weekly Target 3 | 314.46666666667 | | Weekly Target 4 | 321.53 | | Weekly Target 5 | 333.27 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
309.80 (-2.84%) |
320.00 |
307.40 - 326.20 |
0.6039 times |
Fri 27 June 2025 |
318.85 (1.37%) |
310.05 |
305.85 - 324.20 |
1.0163 times |
Fri 20 June 2025 |
314.55 (-1.35%) |
321.00 |
306.65 - 338.25 |
1.2558 times |
Fri 13 June 2025 |
318.85 (7.07%) |
299.00 |
299.00 - 348.90 |
2.8389 times |
Fri 06 June 2025 |
297.80 (5.45%) |
285.00 |
284.45 - 313.60 |
1.5592 times |
Fri 30 May 2025 |
282.40 (2.95%) |
275.90 |
275.80 - 294.80 |
0.3917 times |
Fri 23 May 2025 |
274.30 (-7.94%) |
300.00 |
273.50 - 304.80 |
0.374 times |
Fri 16 May 2025 |
297.95 (18.35%) |
264.30 |
260.10 - 303.70 |
0.7016 times |
Fri 09 May 2025 |
251.75 (-2.76%) |
261.00 |
244.60 - 281.90 |
0.4675 times |
Fri 02 May 2025 |
258.90 (-16.67%) |
300.05 |
258.00 - 302.25 |
0.791 times |
Fri 25 April 2025 |
310.70 (6.64%) |
293.15 |
287.10 - 333.00 |
1.7157 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 301.13 and 316.08 | Monthly Target 1 | 298.23 | | Monthly Target 2 | 304.02 | | Monthly Target 3 | 313.18333333333 | | Monthly Target 4 | 318.97 | | Monthly Target 5 | 328.13 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
309.80 (-3.16%) |
321.00 |
307.40 - 322.35 |
0.1209 times |
Mon 30 June 2025 |
319.90 (13.28%) |
285.00 |
284.45 - 348.90 |
2.0232 times |
Fri 30 May 2025 |
282.40 (4.05%) |
267.55 |
244.60 - 304.80 |
0.627 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.4082 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.5439 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
0.9258 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.2596 times |
Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.5355 times |
Fri 29 November 2024 |
486.45 (-16.8%) |
592.00 |
459.05 - 603.35 |
0.4221 times |
Thu 31 October 2024 |
584.70 (-5.14%) |
614.00 |
504.05 - 641.70 |
1.1338 times |
Mon 30 September 2024 |
616.40 (-8.44%) |
677.00 |
616.35 - 758.45 |
1.0994 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 314.03 | | 12 day DMA | 313.24 | | 20 day DMA | 315.42 | | 35 day DMA | 304 | | 50 day DMA | 295.78 | | 100 day DMA | 280.39 | | 150 day DMA | 331.98 | | 200 day DMA | 395.41 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.5 | 313.85 | 315.27 | | 12 day EMA | 313.26 | 313.89 | 314.41 | | 20 day EMA | 311.32 | 311.48 | 311.53 | | 35 day EMA | 306.09 | 305.87 | 305.57 | | 50 day EMA | 299 | 298.56 | 298.05 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.03 | 315.84 | 316.22 | | 12 day SMA | 313.24 | 314.28 | 315.38 | | 20 day SMA | 315.42 | 314.82 | 314.11 | | 35 day SMA | 304 | 303.66 | 303.12 | | 50 day SMA | 295.78 | 296.13 | 296.41 | | 100 day SMA | 280.39 | 280.54 | 280.65 | | 150 day SMA | 331.98 | 333.12 | 334.3 | | 200 day SMA | 395.41 | 397.47 | 399.48 |
|
|
