SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 229.45 and 238.26 | Daily Target 1 | 227.73 | | Daily Target 2 | 231.17 | | Daily Target 3 | 236.54 | | Daily Target 4 | 239.98 | | Daily Target 5 | 245.35 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
234.61 (-1.71%) |
240.01 |
233.10 - 241.91 |
0.5129 times |
Mon 03 November 2025 |
238.70 (8.53%) |
220.90 |
219.61 - 245.80 |
5.939 times |
Fri 31 October 2025 |
219.93 (-1.24%) |
222.80 |
219.12 - 223.74 |
0.3598 times |
Thu 30 October 2025 |
222.70 (-0.86%) |
224.64 |
221.50 - 226.90 |
0.2623 times |
Wed 29 October 2025 |
224.64 (1.24%) |
222.98 |
221.10 - 226.95 |
0.8446 times |
Tue 28 October 2025 |
221.89 (-4.2%) |
232.40 |
220.00 - 233.81 |
0.8597 times |
Mon 27 October 2025 |
231.62 (2.28%) |
227.20 |
225.61 - 233.00 |
0.3908 times |
Fri 24 October 2025 |
226.45 (-0.86%) |
229.75 |
224.65 - 229.75 |
0.2672 times |
Thu 23 October 2025 |
228.41 (-0.89%) |
233.26 |
227.17 - 233.50 |
0.3319 times |
Tue 21 October 2025 |
230.46 (2.51%) |
226.60 |
226.60 - 232.29 |
0.2317 times |
Mon 20 October 2025 |
224.81 (-0.73%) |
228.07 |
219.43 - 228.48 |
1.1176 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 227.11 and 253.3 | Weekly Target 1 | 207.15 | | Weekly Target 2 | 220.88 | | Weekly Target 3 | 233.34 | | Weekly Target 4 | 247.07 | | Weekly Target 5 | 259.53 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
234.61 (6.67%) |
220.90 |
219.61 - 245.80 |
2.4356 times |
Fri 31 October 2025 |
219.93 (-2.88%) |
227.20 |
219.12 - 233.81 |
1.0258 times |
Fri 24 October 2025 |
226.45 (-0.01%) |
228.07 |
219.43 - 233.50 |
0.7355 times |
Fri 17 October 2025 |
226.47 (-9.23%) |
248.32 |
223.52 - 253.23 |
1.0943 times |
Fri 10 October 2025 |
249.51 (1.46%) |
246.99 |
237.50 - 250.58 |
0.6972 times |
Fri 03 October 2025 |
245.93 (1.39%) |
244.40 |
234.95 - 250.45 |
0.564 times |
Fri 26 September 2025 |
242.55 (-10.47%) |
270.45 |
241.45 - 272.80 |
0.7688 times |
Fri 19 September 2025 |
270.90 (2.63%) |
265.00 |
264.50 - 272.60 |
0.667 times |
Fri 12 September 2025 |
263.95 (0.34%) |
264.40 |
262.60 - 281.70 |
1.3399 times |
Fri 05 September 2025 |
263.05 (1.17%) |
261.35 |
259.65 - 275.60 |
0.6719 times |
Fri 29 August 2025 |
260.00 (-6.69%) |
279.00 |
259.00 - 280.30 |
0.4768 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 227.11 and 253.3 | Monthly Target 1 | 207.15 | | Monthly Target 2 | 220.88 | | Monthly Target 3 | 233.34 | | Monthly Target 4 | 247.07 | | Monthly Target 5 | 259.53 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
234.61 (6.67%) |
220.90 |
219.61 - 245.80 |
0.4563 times |
Fri 31 October 2025 |
219.93 (-9.18%) |
242.29 |
219.12 - 253.23 |
0.6995 times |
Tue 30 September 2025 |
242.15 (-6.87%) |
261.35 |
234.95 - 281.70 |
0.7176 times |
Fri 29 August 2025 |
260.00 (-7.52%) |
282.00 |
256.25 - 286.50 |
0.5927 times |
Thu 31 July 2025 |
281.15 (-12.11%) |
321.00 |
279.15 - 341.00 |
1.4726 times |
Mon 30 June 2025 |
319.90 (13.28%) |
285.00 |
284.45 - 348.90 |
1.8785 times |
Fri 30 May 2025 |
282.40 (4.05%) |
267.55 |
244.60 - 304.80 |
0.5821 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.3075 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.4335 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
0.8596 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.1695 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 228.12 | | 12 day DMA | 227.56 | | 20 day DMA | 234 | | 35 day DMA | 243.22 | | 50 day DMA | 250.41 | | 100 day DMA | 276.31 | | 150 day DMA | 278.01 | | 200 day DMA | 282.04 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.58 | 228.56 | 223.49 | | 12 day EMA | 230.85 | 230.17 | 228.62 | | 20 day EMA | 234.38 | 234.36 | 233.9 | | 35 day EMA | 242.03 | 242.47 | 242.69 | | 50 day EMA | 250.16 | 250.79 | 251.28 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.12 | 225.57 | 224.16 | | 12 day SMA | 227.56 | 228.26 | 228.66 | | 20 day SMA | 234 | 234.37 | 234.73 | | 35 day SMA | 243.22 | 244.06 | 244.88 | | 50 day SMA | 250.41 | 251.29 | 252.08 | | 100 day SMA | 276.31 | 277.18 | 277.87 | | 150 day SMA | 278.01 | 278.11 | 278.26 | | 200 day SMA | 282.04 | 282.96 | 284 |
|
|
