Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 208.3 and 231.28
| Daily Target 1 | 204.13 |
| Daily Target 2 | 212.46 |
| Daily Target 3 | 227.11333333333 |
| Daily Target 4 | 235.44 |
| Daily Target 5 | 250.09 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 220.78 (-7.78%) | 241.76 | 218.79 - 241.77 | 3.5514 times | Wed 15 July 2026 | 239.41 (-1.1%) | 244.18 | 238.42 - 244.22 | 0.4544 times | Tue 14 July 2026 | 242.07 (2.16%) | 239.00 | 235.11 - 250.00 | 1.391 times | Mon 13 July 2026 | 236.96 (0.17%) | 235.00 | 233.97 - 243.70 | 0.7154 times | Fri 10 July 2026 | 236.55 (2.83%) | 232.00 | 231.28 - 238.97 | 0.5575 times | Thu 09 July 2026 | 230.03 (-1.02%) | 234.09 | 229.41 - 240.70 | 0.8043 times | Wed 08 July 2026 | 232.41 (-3.19%) | 238.45 | 230.00 - 242.58 | 0.9956 times | Tue 07 July 2026 | 240.08 (-2.05%) | 246.00 | 238.70 - 246.00 | 0.3237 times | Mon 06 July 2026 | 245.11 (-0.72%) | 246.90 | 244.00 - 250.10 | 0.4703 times | Fri 03 July 2026 | 246.90 (-0.03%) | 248.70 | 241.15 - 250.66 | 0.7366 times | Thu 02 July 2026 | 246.97 (-0.21%) | 247.55 | 244.08 - 249.30 | 0.4835 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 204.18 and 235.39
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 229.85666666667 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 220.78 (-6.67%) | 235.00 | 218.79 - 250.00 | 1.1872 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 0.6121 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 1.24 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 1.8371 times | Fri 19 June 2026 | 235.47 (13.08%) | 211.90 | 210.00 - 241.50 | 1.5665 times | Fri 12 June 2026 | 208.23 (2.24%) | 200.10 | 191.20 - 211.50 | 0.8125 times | Fri 05 June 2026 | 203.67 (8.58%) | 187.95 | 177.15 - 205.80 | 1.1523 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.7004 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.4342 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.4577 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.7389 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 203.19 and 236.39
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 209.05 |
| Monthly Target 3 | 230.52 |
| Monthly Target 4 | 242.25 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 220.78 (-9.66%) | 244.39 | 218.79 - 251.99 | 0.5377 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.5156 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.5693 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.7692 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7034 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7193 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.8893 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.6932 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8782 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7247 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7434 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 238.73 |
| 20 day DMA | 239.92 |
| 35 day DMA | 222.62 |
| 50 day DMA | 216.74 |
| 100 day DMA | 202.6 |
| 150 day DMA | 202.83 |
| 200 day DMA | 210.73 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 238.82 | 238.52 |
| 12 day EMA | 235.49 | 238.16 | 237.93 |
| 20 day EMA | 233.39 | 234.72 | 234.23 |
| 35 day EMA | 227.42 | 227.81 | 227.13 |
| 50 day EMA | 218.07 | 217.96 | 217.09 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 237 | 235.6 |
| 12 day SMA | 238.73 | 240.7 | 241.11 |
| 20 day SMA | 239.92 | 239.8 | 238.53 |
| 35 day SMA | 222.62 | 221.79 | 220.58 |
| 50 day SMA | 216.74 | 216.53 | 215.99 |
| 100 day SMA | 202.6 | 202.41 | 201.97 |
| 150 day SMA | 202.83 | 202.85 | 202.77 |
| 200 day SMA | 210.73 | 210.95 | 211.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.