Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 191.29 and 197.42
| Daily Target 1 | 186.47 |
| Daily Target 2 | 189.97 |
| Daily Target 3 | 192.60333333333 |
| Daily Target 4 | 196.1 |
| Daily Target 5 | 198.73 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (2.52%) | 191.00 | 189.11 - 195.24 | 1.142 times | Wed 15 April 2026 | 188.71 (5.7%) | 184.30 | 182.40 - 190.45 | 1.2171 times | Mon 13 April 2026 | 178.53 (-1.61%) | 175.50 | 173.67 - 181.70 | 0.977 times | Fri 10 April 2026 | 181.46 (3.51%) | 176.40 | 176.20 - 183.35 | 0.9626 times | Thu 09 April 2026 | 175.30 (-1.17%) | 177.40 | 173.26 - 180.44 | 0.735 times | Wed 08 April 2026 | 177.38 (7.22%) | 173.00 | 170.10 - 178.10 | 1.266 times | Tue 07 April 2026 | 165.43 (-0.6%) | 165.88 | 164.00 - 168.85 | 0.436 times | Mon 06 April 2026 | 166.43 (0.59%) | 166.69 | 159.70 - 168.01 | 0.8525 times | Thu 02 April 2026 | 165.46 (1.14%) | 158.00 | 155.15 - 167.23 | 1.1689 times | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 1.2429 times | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 2.3228 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 183.57 and 205.14
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 187.45666666667 |
| Weekly Target 4 | 201.24 |
| Weekly Target 5 | 209.03 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (6.61%) | 175.50 | 173.67 - 195.24 | 0.7069 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.901 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 1.0033 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.2543 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.9514 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.1196 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.8178 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.724 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.4416 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0801 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4941 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 173.58 and 215.12
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 222.34 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (29.94%) | 154.30 | 153.70 - 195.24 | 0.4116 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.9004 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9207 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1382 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.8873 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.1241 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9276 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9516 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.7859 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.9527 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.491 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 171.9 |
| 20 day DMA | 170.37 |
| 35 day DMA | 178.35 |
| 50 day DMA | 184.83 |
| 100 day DMA | 197.79 |
| 150 day DMA | 213.12 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.53 | 180.06 | 175.74 |
| 12 day EMA | 177.4 | 174.48 | 171.89 |
| 20 day EMA | 175.96 | 174.12 | 172.58 |
| 35 day EMA | 179.01 | 178.16 | 177.54 |
| 50 day EMA | 184.77 | 184.42 | 184.24 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 180.28 | 175.62 |
| 12 day SMA | 171.9 | 169.7 | 167.53 |
| 20 day SMA | 170.37 | 169.16 | 168.69 |
| 35 day SMA | 178.35 | 178.81 | 179.55 |
| 50 day SMA | 184.83 | 184.66 | 184.53 |
| 100 day SMA | 197.79 | 198.15 | 198.59 |
| 150 day SMA | 213.12 | 213.59 | 214.15 |
| 200 day SMA | 233.17 | 233.74 | 234.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.