Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 197.63 and 204.57
| Daily Target 1 | 196 |
| Daily Target 2 | 199.25 |
| Daily Target 3 | 202.94333333333 |
| Daily Target 4 | 206.19 |
| Daily Target 5 | 209.88 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 202.49 (-0.99%) | 205.10 | 199.70 - 206.64 | 0.7032 times | Tue 24 February 2026 | 204.51 (-3.27%) | 210.00 | 202.50 - 211.00 | 0.5776 times | Mon 23 February 2026 | 211.43 (2.72%) | 207.00 | 207.00 - 213.99 | 0.8631 times | Fri 20 February 2026 | 205.84 (-1.84%) | 209.20 | 205.10 - 210.03 | 0.4891 times | Thu 19 February 2026 | 209.69 (-2.16%) | 214.20 | 208.10 - 215.62 | 0.6693 times | Wed 18 February 2026 | 214.32 (-1.23%) | 215.00 | 212.10 - 218.56 | 1.0009 times | Tue 17 February 2026 | 216.99 (7.41%) | 203.00 | 202.76 - 222.25 | 3.8642 times | Mon 16 February 2026 | 202.02 (3.18%) | 195.60 | 193.02 - 202.90 | 0.7438 times | Fri 13 February 2026 | 195.79 (-1.94%) | 198.80 | 194.43 - 201.32 | 0.5916 times | Thu 12 February 2026 | 199.66 (-1.35%) | 202.35 | 197.75 - 202.38 | 0.4973 times | Wed 11 February 2026 | 202.39 (-3.44%) | 210.70 | 200.65 - 210.70 | 0.7536 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 193.95 and 208.24
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 205.39333333333 |
| Weekly Target 4 | 211.09 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 202.49 (-1.63%) | 207.00 | 199.70 - 213.99 | 0.4082 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.2885 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.9654 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3354 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8993 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2746 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.356 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5366 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4433 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4927 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6722 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 190.75 and 233.99
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 180.25 |
| Monthly Target 3 | 201.25 |
| Monthly Target 4 | 223.49 |
| Monthly Target 5 | 244.49 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 202.49 (9.45%) | 187.00 | 179.01 - 222.25 | 0.7301 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9566 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7457 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9447 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7796 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7997 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6605 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.641 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.0934 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6487 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4571 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 206.79 |
| 12 day DMA | 206.23 |
| 20 day DMA | 200.42 |
| 35 day DMA | 198.36 |
| 50 day DMA | 203.02 |
| 100 day DMA | 216.1 |
| 150 day DMA | 234.17 |
| 200 day DMA | 252.47 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 207.55 | 209.07 |
| 12 day EMA | 204.77 | 205.18 | 205.3 |
| 20 day EMA | 202.97 | 203.02 | 202.86 |
| 35 day EMA | 203.57 | 203.63 | 203.58 |
| 50 day EMA | 204.02 | 204.08 | 204.06 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.79 | 209.16 | 211.65 |
| 12 day SMA | 206.23 | 206.27 | 205.04 |
| 20 day SMA | 200.42 | 199.4 | 198.63 |
| 35 day SMA | 198.36 | 198.61 | 198.92 |
| 50 day SMA | 203.02 | 203.22 | 203.49 |
| 100 day SMA | 216.1 | 216.52 | 216.9 |
| 150 day SMA | 234.17 | 234.87 | 235.64 |
| 200 day SMA | 252.47 | 252.77 | 253 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.