Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 182.09 and 191.49
| Daily Target 1 | 180.26 |
| Daily Target 2 | 183.92 |
| Daily Target 3 | 189.66 |
| Daily Target 4 | 193.32 |
| Daily Target 5 | 199.06 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.58 (-1.83%) | 191.10 | 186.00 - 195.40 | 2.7623 times | Wed 27 May 2026 | 191.07 (-0.38%) | 192.00 | 189.41 - 193.99 | 1.019 times | Tue 26 May 2026 | 191.79 (-2.67%) | 197.60 | 191.00 - 197.99 | 1.2134 times | Mon 25 May 2026 | 197.05 (-0.5%) | 199.68 | 196.35 - 201.76 | 0.8658 times | Fri 22 May 2026 | 198.04 (0.76%) | 197.50 | 196.25 - 199.92 | 0.5171 times | Thu 21 May 2026 | 196.54 (0.62%) | 196.90 | 195.22 - 199.90 | 0.6241 times | Wed 20 May 2026 | 195.33 (-1.25%) | 196.82 | 193.52 - 196.82 | 0.4266 times | Tue 19 May 2026 | 197.80 (1.35%) | 195.00 | 195.00 - 201.49 | 0.6397 times | Mon 18 May 2026 | 195.16 (-2.31%) | 197.00 | 191.30 - 197.56 | 1.4257 times | Fri 15 May 2026 | 199.78 (-1.62%) | 204.00 | 198.60 - 204.29 | 0.5063 times | Thu 14 May 2026 | 203.08 (-0.24%) | 205.17 | 198.31 - 205.95 | 0.6972 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 178.91 and 194.67
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 191.78 |
| Weekly Target 4 | 197.56 |
| Weekly Target 5 | 207.54 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.4746 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.2943 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.3102 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.5008 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.4325 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 6.284 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.3735 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3794 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4225 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 0.5282 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.4006 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 167.44 and 206.14
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 199.42666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 238.13 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6119 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.9763 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.756 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7731 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9558 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7451 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9439 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7789 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.799 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.66 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6397 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 196.4 |
| 20 day DMA | 202.75 |
| 35 day DMA | 201.67 |
| 50 day DMA | 190.8 |
| 100 day DMA | 193.98 |
| 150 day DMA | 203.69 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.95 | 194.14 | 195.68 |
| 12 day EMA | 196.33 | 197.92 | 199.16 |
| 20 day EMA | 198.21 | 199.33 | 200.2 |
| 35 day EMA | 194.41 | 194.81 | 195.03 |
| 50 day EMA | 189.96 | 190.06 | 190.02 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 194.9 | 195.75 |
| 12 day SMA | 196.4 | 197.64 | 199.42 |
| 20 day SMA | 202.75 | 203.97 | 205.08 |
| 35 day SMA | 201.67 | 201.03 | 200.33 |
| 50 day SMA | 190.8 | 190.64 | 190.39 |
| 100 day SMA | 193.98 | 194.2 | 194.41 |
| 150 day SMA | 203.69 | 204.06 | 204.41 |
| 200 day SMA | 218.08 | 218.52 | 218.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.