Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 191.92 and 198.47
| Daily Target 1 | 190.76 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 197.31333333333 |
| Daily Target 4 | 199.62 |
| Daily Target 5 | 203.86 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.37 (-1.9%) | 198.00 | 195.01 - 201.56 | 1.0983 times | Thu 27 August 2026 | 199.15 (-0.48%) | 203.00 | 197.15 - 203.38 | 0.8638 times | Wed 26 August 2026 | 200.12 (1.53%) | 197.10 | 195.44 - 201.14 | 1.2968 times | Tue 25 August 2026 | 197.10 (2.95%) | 191.47 | 188.82 - 197.91 | 1.6016 times | Mon 24 August 2026 | 191.46 (-0.37%) | 194.10 | 190.99 - 196.60 | 1.0069 times | Fri 21 August 2026 | 192.17 (-2.19%) | 197.27 | 191.40 - 197.63 | 0.9794 times | Thu 20 August 2026 | 196.48 (0.25%) | 196.00 | 195.90 - 198.99 | 0.5998 times | Wed 19 August 2026 | 195.99 (-1.8%) | 199.90 | 195.10 - 200.27 | 0.7538 times | Tue 18 August 2026 | 199.59 (-1.98%) | 203.62 | 199.10 - 204.00 | 0.7702 times | Mon 17 August 2026 | 203.62 (0.8%) | 202.00 | 198.30 - 204.50 | 1.0294 times | Fri 14 August 2026 | 202.01 (-0.91%) | 203.10 | 201.50 - 204.89 | 0.5264 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 192.1 and 206.66
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 195.85666666667 |
| Weekly Target 4 | 202.89 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.4539 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.3197 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.2937 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.3755 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.4144 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 0.8855 times | Fri 17 July 2026 | 222.19 (-6.07%) | 235.00 | 216.26 - 250.00 | 2.1173 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 0.8528 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 1.7275 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 2.5595 times | Fri 19 June 2026 | 235.47 (13.08%) | 211.90 | 210.00 - 241.50 | 2.1825 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 180.27 and 203.92
| Monthly Target 1 | 175.24 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 198.88666666667 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 222.54 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.37 (-4.21%) | 205.29 | 188.82 - 212.47 | 0.2571 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.8608 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.5407 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.5787 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.8151 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7151 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7312 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.904 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7047 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8927 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7367 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 196.64 |
| 12 day DMA | 198.08 |
| 20 day DMA | 201.11 |
| 35 day DMA | 207.33 |
| 50 day DMA | 217.87 |
| 100 day DMA | 209.54 |
| 150 day DMA | 201.6 |
| 200 day DMA | 205.46 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197 | 197.81 | 197.14 |
| 12 day EMA | 198.49 | 199.06 | 199.04 |
| 20 day EMA | 201.36 | 201.99 | 202.29 |
| 35 day EMA | 208.47 | 209.24 | 209.83 |
| 50 day EMA | 215.52 | 216.34 | 217.04 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.64 | 196 | 195.47 |
| 12 day SMA | 198.08 | 198.68 | 198.99 |
| 20 day SMA | 201.11 | 201.54 | 201.78 |
| 35 day SMA | 207.33 | 208.51 | 209.39 |
| 50 day SMA | 217.87 | 218.41 | 218.79 |
| 100 day SMA | 209.54 | 209.25 | 208.91 |
| 150 day SMA | 201.6 | 201.57 | 201.59 |
| 200 day SMA | 205.46 | 205.63 | 205.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.