SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 256.25 and 262.75 | Daily Target 1 | 255 | | Daily Target 2 | 257.5 | | Daily Target 3 | 261.5 | | Daily Target 4 | 264 | | Daily Target 5 | 268 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.00 (-0.8%) |
263.25 |
259.00 - 265.50 |
0.821 times |
Thu 28 August 2025 |
262.10 (-1.71%) |
265.85 |
261.20 - 266.70 |
0.8752 times |
Tue 26 August 2025 |
266.65 (-1.79%) |
271.00 |
264.00 - 271.90 |
0.9792 times |
Mon 25 August 2025 |
271.50 (-2.57%) |
279.00 |
270.55 - 280.30 |
0.8932 times |
Fri 22 August 2025 |
278.65 (-0.07%) |
278.75 |
276.55 - 284.75 |
1.1978 times |
Thu 21 August 2025 |
278.85 (0.34%) |
279.00 |
278.00 - 286.50 |
1.0755 times |
Wed 20 August 2025 |
277.90 (0.94%) |
274.95 |
274.55 - 283.00 |
1.2602 times |
Tue 19 August 2025 |
275.30 (2.4%) |
270.00 |
268.05 - 277.50 |
1.1337 times |
Mon 18 August 2025 |
268.85 (0.39%) |
274.00 |
268.05 - 274.55 |
0.7729 times |
Thu 14 August 2025 |
267.80 (-2.14%) |
275.95 |
266.10 - 276.90 |
0.9913 times |
Wed 13 August 2025 |
273.65 (-1.14%) |
277.35 |
272.10 - 280.70 |
0.7622 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 248.85 and 270.15 | Weekly Target 1 | 245.13 | | Weekly Target 2 | 252.57 | | Weekly Target 3 | 266.43333333333 | | Weekly Target 4 | 273.87 | | Weekly Target 5 | 287.73 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.00 (-6.69%) |
279.00 |
259.00 - 280.30 |
0.3727 times |
Fri 22 August 2025 |
278.65 (4.05%) |
274.00 |
268.05 - 286.50 |
0.5682 times |
Thu 14 August 2025 |
267.80 (-2.35%) |
274.25 |
264.75 - 283.85 |
0.5085 times |
Fri 08 August 2025 |
274.25 (1.78%) |
269.50 |
256.25 - 280.80 |
0.8478 times |
Fri 01 August 2025 |
269.45 (-6.88%) |
289.15 |
267.75 - 294.85 |
0.6402 times |
Fri 25 July 2025 |
289.35 (-9.71%) |
320.45 |
286.40 - 321.35 |
0.9349 times |
Fri 18 July 2025 |
320.45 (-2.79%) |
331.00 |
318.30 - 341.00 |
2.1092 times |
Fri 11 July 2025 |
329.65 (6.41%) |
308.15 |
302.50 - 340.80 |
2.1682 times |
Fri 04 July 2025 |
309.80 (-2.84%) |
320.00 |
307.40 - 326.20 |
0.6896 times |
Fri 27 June 2025 |
318.85 (1.37%) |
310.05 |
305.85 - 324.20 |
1.1607 times |
Fri 20 June 2025 |
314.55 (-1.35%) |
321.00 |
306.65 - 338.25 |
1.4341 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 243 and 273.25 | Monthly Target 1 | 237.33 | | Monthly Target 2 | 248.67 | | Monthly Target 3 | 267.58333333333 | | Monthly Target 4 | 278.92 | | Monthly Target 5 | 297.83 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
260.00 (-7.52%) |
282.00 |
256.25 - 286.50 |
0.5819 times |
Thu 31 July 2025 |
281.15 (-12.11%) |
321.00 |
279.15 - 341.00 |
1.4458 times |
Mon 30 June 2025 |
319.90 (13.28%) |
285.00 |
284.45 - 348.90 |
1.8444 times |
Fri 30 May 2025 |
282.40 (4.05%) |
267.55 |
244.60 - 304.80 |
0.5716 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.2837 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.4074 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
0.844 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.1482 times |
Tue 31 December 2024 |
458.90 (-5.66%) |
486.45 |
441.05 - 525.95 |
0.4882 times |
Fri 29 November 2024 |
486.45 (-16.8%) |
592.00 |
459.05 - 603.35 |
0.3848 times |
Thu 31 October 2024 |
584.70 (-5.14%) |
614.00 |
504.05 - 641.70 |
1.0336 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 267.78 | | 12 day DMA | 271.5 | | 20 day DMA | 271.84 | | 35 day DMA | 289.38 | | 50 day DMA | 296.65 | | 100 day DMA | 292.16 | | 150 day DMA | 287.55 | | 200 day DMA | 334.45 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.89 | 268.83 | 272.2 | | 12 day EMA | 270.65 | 272.58 | 274.49 | | 20 day EMA | 275.56 | 277.2 | 278.79 | | 35 day EMA | 285.01 | 286.48 | 287.92 | | 50 day EMA | 295.91 | 297.37 | 298.81 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.78 | 271.55 | 274.71 | | 12 day SMA | 271.5 | 272.72 | 273.73 | | 20 day SMA | 271.84 | 273.18 | 274.59 | | 35 day SMA | 289.38 | 291.43 | 292.66 | | 50 day SMA | 296.65 | 297.9 | 299.14 | | 100 day SMA | 292.16 | 292.28 | 292.3 | | 150 day SMA | 287.55 | 288.39 | 289.39 | | 200 day SMA | 334.45 | 336.09 | 337.66 |
|
|
