SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson Strong Daily Stock price targets for SterlingWilson SWSOLAR are 229.16 and 255.35 | Daily Target 1 | 208.51 | | Daily Target 2 | 223.61 | | Daily Target 3 | 234.70333333333 | | Daily Target 4 | 249.8 | | Daily Target 5 | 260.89 |
Daily price and volume Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
238.70 (8.53%) |
220.90 |
219.61 - 245.80 |
5.6004 times |
Fri 31 October 2025 |
219.93 (-1.24%) |
222.80 |
219.12 - 223.74 |
0.3393 times |
Thu 30 October 2025 |
222.70 (-0.86%) |
224.64 |
221.50 - 226.90 |
0.2474 times |
Wed 29 October 2025 |
224.64 (1.24%) |
222.98 |
221.10 - 226.95 |
0.7965 times |
Tue 28 October 2025 |
221.89 (-4.2%) |
232.40 |
220.00 - 233.81 |
0.8107 times |
Mon 27 October 2025 |
231.62 (2.28%) |
227.20 |
225.61 - 233.00 |
0.3686 times |
Fri 24 October 2025 |
226.45 (-0.86%) |
229.75 |
224.65 - 229.75 |
0.252 times |
Thu 23 October 2025 |
228.41 (-0.89%) |
233.26 |
227.17 - 233.50 |
0.313 times |
Tue 21 October 2025 |
230.46 (2.51%) |
226.60 |
226.60 - 232.29 |
0.2184 times |
Mon 20 October 2025 |
224.81 (-0.73%) |
228.07 |
219.43 - 228.48 |
1.0538 times |
Fri 17 October 2025 |
226.47 (-6.83%) |
244.00 |
223.52 - 247.54 |
1.6857 times |
Weekly price and charts SterlingWilson Strong weekly Stock price targets for SterlingWilson SWSOLAR are 229.16 and 255.35 | Weekly Target 1 | 208.51 | | Weekly Target 2 | 223.61 | | Weekly Target 3 | 234.70333333333 | | Weekly Target 4 | 249.8 | | Weekly Target 5 | 260.89 |
Weekly price and volumes for Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
238.70 (8.53%) |
220.90 |
219.61 - 245.80 |
2.2862 times |
Fri 31 October 2025 |
219.93 (-2.88%) |
227.20 |
219.12 - 233.81 |
1.046 times |
Fri 24 October 2025 |
226.45 (-0.01%) |
228.07 |
219.43 - 233.50 |
0.75 times |
Fri 17 October 2025 |
226.47 (-9.23%) |
248.32 |
223.52 - 253.23 |
1.116 times |
Fri 10 October 2025 |
249.51 (1.46%) |
246.99 |
237.50 - 250.58 |
0.711 times |
Fri 03 October 2025 |
245.93 (1.39%) |
244.40 |
234.95 - 250.45 |
0.5751 times |
Fri 26 September 2025 |
242.55 (-10.47%) |
270.45 |
241.45 - 272.80 |
0.7839 times |
Fri 19 September 2025 |
270.90 (2.63%) |
265.00 |
264.50 - 272.60 |
0.6802 times |
Fri 12 September 2025 |
263.95 (0.34%) |
264.40 |
262.60 - 281.70 |
1.3664 times |
Fri 05 September 2025 |
263.05 (1.17%) |
261.35 |
259.65 - 275.60 |
0.6852 times |
Fri 29 August 2025 |
260.00 (-6.69%) |
279.00 |
259.00 - 280.30 |
0.4862 times |
Monthly price and charts SterlingWilson Strong monthly Stock price targets for SterlingWilson SWSOLAR are 229.16 and 255.35 | Monthly Target 1 | 208.51 | | Monthly Target 2 | 223.61 | | Monthly Target 3 | 234.70333333333 | | Monthly Target 4 | 249.8 | | Monthly Target 5 | 260.89 |
Monthly price and volumes Sterling Wilson
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
238.70 (8.53%) |
220.90 |
219.61 - 245.80 |
0.4215 times |
Fri 31 October 2025 |
219.93 (-9.18%) |
242.29 |
219.12 - 253.23 |
0.7021 times |
Tue 30 September 2025 |
242.15 (-6.87%) |
261.35 |
234.95 - 281.70 |
0.7202 times |
Fri 29 August 2025 |
260.00 (-7.52%) |
282.00 |
256.25 - 286.50 |
0.5949 times |
Thu 31 July 2025 |
281.15 (-12.11%) |
321.00 |
279.15 - 341.00 |
1.4779 times |
Mon 30 June 2025 |
319.90 (13.28%) |
285.00 |
284.45 - 348.90 |
1.8854 times |
Fri 30 May 2025 |
282.40 (4.05%) |
267.55 |
244.60 - 304.80 |
0.5843 times |
Wed 30 April 2025 |
271.40 (8.41%) |
248.95 |
223.00 - 333.00 |
1.3123 times |
Fri 28 March 2025 |
250.35 (-2%) |
256.50 |
218.45 - 268.45 |
1.4387 times |
Fri 28 February 2025 |
255.45 (-22.8%) |
318.30 |
245.20 - 333.00 |
0.8628 times |
Fri 31 January 2025 |
330.90 (-27.89%) |
454.60 |
305.65 - 476.90 |
1.1738 times |
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value | | 5 day DMA | 225.57 | | 12 day DMA | 228.26 | | 20 day DMA | 234.37 | | 35 day DMA | 244.06 | | 50 day DMA | 251.29 | | 100 day DMA | 277.18 | | 150 day DMA | 278.11 | | 200 day DMA | 282.96 | EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.56 | 223.49 | 225.27 | | 12 day EMA | 230.17 | 228.62 | 230.2 | | 20 day EMA | 234.36 | 233.9 | 235.37 | | 35 day EMA | 242.36 | 242.58 | 243.91 | | 50 day EMA | 250.53 | 251.01 | 252.28 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.57 | 224.16 | 225.46 | | 12 day SMA | 228.26 | 228.66 | 230.66 | | 20 day SMA | 234.37 | 234.73 | 235.98 | | 35 day SMA | 244.06 | 244.88 | 246.31 | | 50 day SMA | 251.29 | 252.08 | 253.18 | | 100 day SMA | 277.18 | 277.87 | 278.7 | | 150 day SMA | 278.11 | 278.26 | 278.53 | | 200 day SMA | 282.96 | 284 | 285.09 |
|
|
