SwissMilitary SWISSMLTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Military SWISSMLTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwissMilitary

Strong Daily Stock price targets for SwissMilitary SWISSMLTRY are 12.72 and 13.28

Daily Target 112.27
Daily Target 212.6
Daily Target 312.83
Daily Target 413.16
Daily Target 513.39

Daily price and volume Swiss Military

Date Closing Open Range Volume
Thu 05 November 2026 12.93 (-18.63%) 12.50 12.50 - 13.06 0.2963 times
Wed 02 September 2026 15.89 (-0.25%) 15.99 15.51 - 16.36 0.2337 times
Tue 01 September 2026 15.93 (-2.15%) 16.50 15.41 - 17.00 0.4858 times
Mon 31 August 2026 16.28 (-4.01%) 17.10 16.25 - 17.10 0.4469 times
Fri 28 August 2026 16.96 (-1.17%) 17.20 16.81 - 17.75 0.6632 times
Thu 27 August 2026 17.16 (-3.27%) 17.74 16.80 - 18.09 0.6715 times
Wed 26 August 2026 17.74 (1.2%) 18.23 17.06 - 18.40 0.5963 times
Tue 25 August 2026 17.53 (0.23%) 17.42 17.05 - 18.30 0.8885 times
Mon 24 August 2026 17.49 (0.06%) 17.80 17.25 - 18.50 2.0373 times
Fri 21 August 2026 17.48 (6.33%) 16.90 16.10 - 17.80 3.6805 times
Thu 20 August 2026 16.44 (11.46%) 15.19 14.00 - 16.80 3.9563 times

Daily chart SwissMilitary

Weekly price and charts SwissMilitary

Strong weekly Stock price targets for SwissMilitary SWISSMLTRY are 10.42 and 15.02

Weekly Target 19.58
Weekly Target 211.25
Weekly Target 314.176666666667
Weekly Target 415.85
Weekly Target 518.78

Weekly price and volumes for Swiss Military

Date Closing Open Range Volume
Thu 05 November 2026 12.93 (-23.76%) 17.10 12.50 - 17.10 0.2693 times
Fri 28 August 2026 16.96 (-2.97%) 17.80 16.80 - 18.50 0.8943 times
Fri 21 August 2026 17.48 (0%) 14.42 13.00 - 17.80 1.8364 times
Fri 06 November 2026 (0%) - 0 times

weekly chart SwissMilitary

Monthly price and charts SwissMilitary

Strong monthly Stock price targets for SwissMilitary SWISSMLTRY are 12.72 and 13.28

Monthly Target 112.27
Monthly Target 212.6
Monthly Target 312.83
Monthly Target 413.16
Monthly Target 513.39

Monthly price and volumes Swiss Military

Date Closing Open Range Volume
Thu 05 November 2026 12.93 (-18.63%) 12.50 12.50 - 13.06 0.0546 times
Wed 02 September 2026 15.89 (-2.4%) 16.50 15.41 - 17.00 0.1325 times
Mon 31 August 2026 16.28 (0%) 14.42 13.00 - 18.50 2.813 times
Fri 06 November 2026 (0%) - 0 times

monthly chart SwissMilitary

DMA SMA EMA moving averages of Swiss Military SWISSMLTRY

DMA (daily moving average) of Swiss Military SWISSMLTRY

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiss Military SWISSMLTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1616.2816.48
12 day EMA15.716.216.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swiss Military SWISSMLTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.616.4416.81
12 day SMA16.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme