SwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 580.48 and 595.38 | Daily Target 1 | 577.05 | | Daily Target 2 | 583.9 | | Daily Target 3 | 591.95 | | Daily Target 4 | 598.8 | | Daily Target 5 | 606.85 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.75 (-0.01%) |
590.80 |
585.10 - 600.00 |
0.7868 times |
Thu 03 July 2025 |
590.80 (2.28%) |
587.65 |
570.00 - 593.50 |
1.0348 times |
Wed 02 July 2025 |
577.65 (-1.26%) |
596.75 |
575.00 - 599.00 |
0.7695 times |
Tue 01 July 2025 |
585.05 (0.13%) |
583.95 |
576.35 - 606.80 |
1.3932 times |
Mon 30 June 2025 |
584.30 (-2.94%) |
624.80 |
574.00 - 624.80 |
1.5846 times |
Fri 27 June 2025 |
602.00 (1.5%) |
604.95 |
602.00 - 604.95 |
0.7996 times |
Thu 26 June 2025 |
593.10 (1.99%) |
593.10 |
593.10 - 593.10 |
0.2099 times |
Wed 25 June 2025 |
581.50 (2%) |
581.50 |
581.50 - 581.50 |
1.8952 times |
Tue 24 June 2025 |
570.10 (0.68%) |
576.80 |
570.00 - 576.80 |
0.6144 times |
Mon 23 June 2025 |
566.25 (0.18%) |
565.00 |
565.00 - 566.25 |
0.912 times |
Fri 20 June 2025 |
565.25 (1.99%) |
555.00 |
555.00 - 565.25 |
0.6714 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 552.98 and 607.78 | Weekly Target 1 | 540.38 | | Weekly Target 2 | 565.57 | | Weekly Target 3 | 595.18333333333 | | Weekly Target 4 | 620.37 | | Weekly Target 5 | 649.98 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.75 (-1.87%) |
624.80 |
570.00 - 624.80 |
1.2251 times |
Fri 27 June 2025 |
602.00 (6.5%) |
565.00 |
565.00 - 604.95 |
0.9748 times |
Fri 20 June 2025 |
565.25 (-5.16%) |
590.00 |
554.10 - 590.00 |
0.6652 times |
Fri 13 June 2025 |
596.00 (-0.68%) |
588.10 |
588.10 - 627.10 |
0.8502 times |
Fri 06 June 2025 |
600.10 (6.97%) |
572.20 |
572.20 - 607.15 |
0.9904 times |
Fri 30 May 2025 |
561.00 (-0.27%) |
562.50 |
548.80 - 562.50 |
0.6253 times |
Fri 23 May 2025 |
562.50 (-8.07%) |
611.90 |
561.00 - 619.00 |
0.7157 times |
Fri 16 May 2025 |
611.90 (14.86%) |
534.00 |
534.00 - 621.05 |
1.1284 times |
Fri 09 May 2025 |
532.75 (-7.32%) |
570.85 |
525.00 - 594.00 |
1.3266 times |
Fri 02 May 2025 |
574.85 (-3.78%) |
627.30 |
570.00 - 647.80 |
1.4983 times |
Fri 25 April 2025 |
597.45 (10.38%) |
552.05 |
552.05 - 597.45 |
0.8903 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 580.38 and 617.18 | Monthly Target 1 | 552.38 | | Monthly Target 2 | 571.57 | | Monthly Target 3 | 589.18333333333 | | Monthly Target 4 | 608.37 | | Monthly Target 5 | 625.98 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.75 (1.1%) |
583.95 |
570.00 - 606.80 |
0.1105 times |
Mon 30 June 2025 |
584.30 (4.15%) |
572.20 |
554.10 - 627.10 |
0.4826 times |
Fri 30 May 2025 |
561.00 (-5.6%) |
584.00 |
525.00 - 621.05 |
0.5049 times |
Wed 30 April 2025 |
594.25 (9.6%) |
542.20 |
522.10 - 647.80 |
0.4461 times |
Fri 28 March 2025 |
542.20 (84.42%) |
282.25 |
280.20 - 617.90 |
3.5842 times |
Mon 28 February 2022 |
294.00 (2.23%) |
285.00 |
267.25 - 346.50 |
2.1413 times |
Mon 31 January 2022 |
287.60 (137.2%) |
300.00 |
257.10 - 302.90 |
0.8393 times |
Mon 09 November 2020 |
121.25 (2.8%) |
118.00 |
116.00 - 123.55 |
0.2226 times |
Fri 30 October 2020 |
117.95 (-5.64%) |
119.75 |
112.00 - 126.50 |
0.6511 times |
Wed 30 September 2020 |
125.00 (-8.02%) |
135.90 |
110.75 - 142.00 |
1.0174 times |
Mon 31 August 2020 |
135.90 (0%) |
147.00 |
135.90 - 156.00 |
0.1941 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value | | 5 day DMA | 585.71 | | 12 day DMA | 580.08 | | 20 day DMA | 584.66 | | 35 day DMA | 581.22 | | 50 day DMA | 581.01 | | 100 day DMA | 520.23 | | 150 day DMA | 422.18 | | 200 day DMA | | EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.36 | 585.67 | 583.11 | | 12 day EMA | 584.71 | 583.61 | 582.3 | | 20 day EMA | 583.38 | 582.6 | 581.74 | | 35 day EMA | 581.3 | 580.74 | 580.15 | | 50 day EMA | 579.48 | 579.02 | 578.54 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.71 | 587.96 | 588.42 | | 12 day SMA | 580.08 | 577.81 | 576.49 | | 20 day SMA | 584.66 | 585.12 | 585.94 | | 35 day SMA | 581.22 | 581.82 | 582.23 | | 50 day SMA | 581.01 | 580.91 | 580.35 | | 100 day SMA | 520.23 | 517.31 | 514.27 | | 150 day SMA | 422.18 | 419.04 | 415.9 | | 200 day SMA |
|
|
