SwelectEnergy SWELECTES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES_BE are 528.88 and 543.88 | Daily Target 1 | 517.58 | | Daily Target 2 | 525.17 | | Daily Target 3 | 532.58333333333 | | Daily Target 4 | 540.17 | | Daily Target 5 | 547.58 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
532.75 (-3.22%) |
526.00 |
525.00 - 540.00 |
0.8844 times |
Thu 08 May 2025 |
550.45 (-2.64%) |
568.20 |
541.55 - 578.00 |
0.3882 times |
Wed 07 May 2025 |
565.40 (1.11%) |
532.00 |
532.00 - 584.40 |
1.4149 times |
Tue 06 May 2025 |
559.20 (-1.42%) |
582.00 |
553.00 - 582.00 |
0.7698 times |
Mon 05 May 2025 |
567.25 (-1.32%) |
570.85 |
555.65 - 594.00 |
0.462 times |
Fri 02 May 2025 |
574.85 (-3.26%) |
584.00 |
570.00 - 600.00 |
0.621 times |
Wed 30 April 2025 |
594.25 (-0.97%) |
610.00 |
580.60 - 610.00 |
1.1487 times |
Tue 29 April 2025 |
600.10 (-4.34%) |
647.80 |
596.00 - 647.80 |
1.4804 times |
Mon 28 April 2025 |
627.30 (5%) |
627.30 |
625.10 - 627.30 |
1.1763 times |
Fri 25 April 2025 |
597.45 (2%) |
597.45 |
580.00 - 597.45 |
1.6543 times |
Thu 24 April 2025 |
585.75 (4.03%) |
585.75 |
585.75 - 585.75 |
0.146 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES_BE are 494.38 and 563.38 | Weekly Target 1 | 481.58 | | Weekly Target 2 | 507.17 | | Weekly Target 3 | 550.58333333333 | | Weekly Target 4 | 576.17 | | Weekly Target 5 | 619.58 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
532.75 (-7.32%) |
570.85 |
525.00 - 594.00 |
0.5468 times |
Fri 02 May 2025 |
574.85 (-3.78%) |
627.30 |
570.00 - 647.80 |
0.6175 times |
Fri 25 April 2025 |
597.45 (10.38%) |
552.05 |
552.05 - 597.45 |
0.3669 times |
Thu 17 April 2025 |
541.25 (2.06%) |
532.60 |
522.10 - 541.25 |
0.2233 times |
Fri 11 April 2025 |
530.35 (-5.29%) |
555.15 |
530.00 - 555.15 |
0.1482 times |
Fri 04 April 2025 |
560.00 (3.28%) |
542.20 |
525.60 - 560.00 |
0.1895 times |
Fri 28 March 2025 |
542.20 (-7.01%) |
587.70 |
542.20 - 587.70 |
0.4042 times |
Fri 21 March 2025 |
583.10 (6.89%) |
569.00 |
525.55 - 617.90 |
3.0995 times |
Thu 13 March 2025 |
545.50 (5.38%) |
518.00 |
472.00 - 545.50 |
1.7763 times |
Fri 07 March 2025 |
517.65 (56.79%) |
332.10 |
332.10 - 525.30 |
2.6278 times |
Fri 25 March 2022 |
330.15 (-2.37%) |
344.00 |
312.35 - 344.00 |
1.001 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES_BE are 491.38 and 566.38 | Monthly Target 1 | 477.58 | | Monthly Target 2 | 505.17 | | Monthly Target 3 | 552.58333333333 | | Monthly Target 4 | 580.17 | | Monthly Target 5 | 627.58 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
532.75 (-10.35%) |
584.00 |
525.00 - 600.00 |
0.1876 times |
Wed 30 April 2025 |
594.25 (9.6%) |
542.20 |
522.10 - 647.80 |
0.4322 times |
Fri 28 March 2025 |
542.20 (84.42%) |
282.25 |
280.20 - 617.90 |
3.4724 times |
Mon 28 February 2022 |
294.00 (2.23%) |
285.00 |
267.25 - 346.50 |
2.0745 times |
Mon 31 January 2022 |
287.60 (137.2%) |
300.00 |
257.10 - 302.90 |
0.8131 times |
Mon 09 November 2020 |
121.25 (2.8%) |
118.00 |
116.00 - 123.55 |
0.2157 times |
Fri 30 October 2020 |
117.95 (-5.64%) |
119.75 |
112.00 - 126.50 |
0.6307 times |
Wed 30 September 2020 |
125.00 (-8.02%) |
135.90 |
110.75 - 142.00 |
0.9857 times |
Mon 31 August 2020 |
135.90 (0%) |
147.00 |
135.90 - 156.00 |
0.1881 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES_BE
DMA (daily moving average) of Swelect Energy SWELECTES_BE
| DMA period | DMA value | | 5 day DMA | 555.01 | | 12 day DMA | 576.48 | | 20 day DMA | 562.17 | | 35 day DMA | 563.65 | | 50 day DMA | 513.52 | | 100 day DMA | 388.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swelect Energy SWELECTES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.66 | 564.12 | 570.95 | | 12 day EMA | 563.1 | 568.62 | 571.92 | | 20 day EMA | 558.86 | 561.61 | 562.78 | | 35 day EMA | 530.46 | 530.32 | 529.13 | | 50 day EMA | 501.59 | 500.32 | 498.27 |
SMA (simple moving average) of Swelect Energy SWELECTES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.01 | 563.43 | 572.19 | | 12 day SMA | 576.48 | 578.09 | 577.33 | | 20 day SMA | 562.17 | 563.53 | 563.79 | | 35 day SMA | 563.65 | 562.65 | 561.11 | | 50 day SMA | 513.52 | 509.39 | 504.86 | | 100 day SMA | 388.87 | 384.72 | 380.4 | | 150 day SMA | | 200 day SMA |
|
|
