SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES are 785.68 and 802.28 | Daily Target 1 | 782.25 | | Daily Target 2 | 789.1 | | Daily Target 3 | 798.85 | | Daily Target 4 | 805.7 | | Daily Target 5 | 815.45 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
795.95 (-0.74%) |
801.85 |
792.00 - 808.60 |
0.5193 times |
Mon 03 November 2025 |
801.85 (-0.32%) |
802.05 |
798.70 - 810.60 |
0.4973 times |
Fri 31 October 2025 |
804.40 (-0.27%) |
804.00 |
800.50 - 814.75 |
0.544 times |
Thu 30 October 2025 |
806.55 (-0.15%) |
809.90 |
804.00 - 814.75 |
0.5207 times |
Wed 29 October 2025 |
807.75 (-1.61%) |
821.00 |
800.00 - 825.10 |
0.8696 times |
Tue 28 October 2025 |
821.00 (1.9%) |
809.00 |
803.00 - 836.00 |
1.2826 times |
Mon 27 October 2025 |
805.70 (-1.4%) |
816.75 |
801.40 - 826.10 |
1.2742 times |
Fri 24 October 2025 |
817.15 (-2.22%) |
839.05 |
811.05 - 839.05 |
1.3938 times |
Thu 23 October 2025 |
835.70 (1.09%) |
832.00 |
829.80 - 849.90 |
2.5306 times |
Tue 21 October 2025 |
826.65 (-1.7%) |
833.00 |
818.00 - 845.00 |
0.568 times |
Mon 20 October 2025 |
840.95 (-0.04%) |
835.10 |
825.00 - 846.00 |
1.9846 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES are 784.68 and 803.28 | Weekly Target 1 | 780.92 | | Weekly Target 2 | 788.43 | | Weekly Target 3 | 799.51666666667 | | Weekly Target 4 | 807.03 | | Weekly Target 5 | 818.12 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
795.95 (-1.05%) |
802.05 |
792.00 - 810.60 |
0.0374 times |
Fri 31 October 2025 |
804.40 (-1.56%) |
816.75 |
800.00 - 836.00 |
0.1651 times |
Fri 24 October 2025 |
817.15 (-2.86%) |
835.10 |
811.05 - 849.90 |
0.2381 times |
Fri 17 October 2025 |
841.25 (-9.95%) |
937.70 |
828.00 - 950.00 |
0.4377 times |
Fri 10 October 2025 |
934.25 (3.06%) |
919.00 |
882.50 - 977.00 |
1.0609 times |
Fri 03 October 2025 |
906.50 (-0.53%) |
907.00 |
870.50 - 921.00 |
0.2684 times |
Fri 26 September 2025 |
911.35 (0.22%) |
913.90 |
875.30 - 962.65 |
1.1863 times |
Fri 19 September 2025 |
909.35 (0.25%) |
889.75 |
840.05 - 940.00 |
1.534 times |
Fri 12 September 2025 |
907.10 (18.24%) |
779.90 |
729.90 - 932.20 |
4.6354 times |
Fri 05 September 2025 |
767.20 (8.3%) |
710.00 |
703.00 - 785.00 |
0.4369 times |
Fri 29 August 2025 |
708.40 (-5.84%) |
762.00 |
704.35 - 793.20 |
0.3922 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES are 784.68 and 803.28 | Monthly Target 1 | 780.92 | | Monthly Target 2 | 788.43 | | Monthly Target 3 | 799.51666666667 | | Monthly Target 4 | 807.03 | | Monthly Target 5 | 818.12 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
795.95 (-1.05%) |
802.05 |
792.00 - 810.60 |
0.018 times |
Fri 31 October 2025 |
804.40 (-7.94%) |
884.50 |
800.00 - 977.00 |
0.9662 times |
Tue 30 September 2025 |
873.75 (23.34%) |
710.00 |
703.00 - 962.65 |
3.846 times |
Fri 29 August 2025 |
708.40 (8.98%) |
642.05 |
602.35 - 793.20 |
1.5319 times |
Thu 31 July 2025 |
650.00 (33.92%) |
605.00 |
581.40 - 708.35 |
0.4075 times |
Mon 03 March 2025 |
485.35 (-5.26%) |
524.00 |
461.10 - 533.80 |
0.1016 times |
Fri 28 February 2025 |
512.30 (-40.72%) |
862.75 |
493.55 - 881.95 |
1.1834 times |
Fri 31 January 2025 |
864.15 (-14.66%) |
1012.55 |
817.05 - 1058.00 |
0.6624 times |
Tue 31 December 2024 |
1012.55 (-3.35%) |
1046.50 |
991.05 - 1151.90 |
0.7002 times |
Fri 29 November 2024 |
1047.60 (-8.57%) |
1164.90 |
1000.00 - 1278.80 |
0.5829 times |
Thu 31 October 2024 |
1145.85 (-7.21%) |
1236.00 |
1020.00 - 1281.00 |
0.7602 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value | | 5 day DMA | 803.3 | | 12 day DMA | 817.08 | | 20 day DMA | 851.25 | | 35 day DMA | 870.05 | | 50 day DMA | 836.51 | | 100 day DMA | 757.64 | | 150 day DMA | 842.3 | | 200 day DMA | 925.16 | EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.12 | 808.2 | 811.37 | | 12 day EMA | 821.56 | 826.22 | 830.65 | | 20 day EMA | 834.47 | 838.52 | 842.38 | | 35 day EMA | 830.58 | 832.62 | 834.43 | | 50 day EMA | 825.52 | 826.73 | 827.74 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.3 | 808.31 | 809.08 | | 12 day SMA | 817.08 | 824.22 | 831.45 | | 20 day SMA | 851.25 | 857.65 | 862.88 | | 35 day SMA | 870.05 | 873.22 | 875.5 | | 50 day SMA | 836.51 | 835.81 | 834.93 | | 100 day SMA | 757.64 | 758.48 | 758.75 | | 150 day SMA | 842.3 | 843.92 | 845.51 | | 200 day SMA | 925.16 | 927.72 | 929.58 |
|
|
