Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 652.7 and 692.6
| Daily Target 1 | 623.22 |
| Daily Target 2 | 642.28 |
| Daily Target 3 | 663.11666666667 |
| Daily Target 4 | 682.18 |
| Daily Target 5 | 703.02 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 661.35 (1.7%) | 658.00 | 644.05 - 683.95 | 2.7514 times | Wed 27 May 2026 | 650.30 (6.37%) | 606.80 | 606.80 - 659.65 | 1.8266 times | Tue 26 May 2026 | 611.35 (0.01%) | 614.00 | 602.20 - 619.20 | 0.7959 times | Mon 25 May 2026 | 611.30 (-2.75%) | 639.00 | 608.10 - 656.60 | 1.4676 times | Fri 22 May 2026 | 628.60 (-2.69%) | 658.00 | 625.00 - 673.45 | 1.1349 times | Thu 21 May 2026 | 645.95 (3.48%) | 633.85 | 628.40 - 650.00 | 0.5107 times | Wed 20 May 2026 | 624.25 (0.31%) | 615.00 | 610.00 - 633.45 | 0.1913 times | Tue 19 May 2026 | 622.35 (0.88%) | 618.00 | 617.95 - 632.80 | 0.2016 times | Mon 18 May 2026 | 616.90 (0.11%) | 608.00 | 592.80 - 625.85 | 0.708 times | Fri 15 May 2026 | 616.20 (-1.62%) | 631.75 | 606.00 - 638.00 | 0.412 times | Thu 14 May 2026 | 626.35 (-0.99%) | 628.90 | 597.05 - 639.95 | 1.6408 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 631.78 and 713.53
| Weekly Target 1 | 567.42 |
| Weekly Target 2 | 614.38 |
| Weekly Target 3 | 649.16666666667 |
| Weekly Target 4 | 696.13 |
| Weekly Target 5 | 730.92 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.3363 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.5365 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.3785 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7602 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.37 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 2.0237 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0758 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.9291 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.4008 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.1891 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.3499 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 567.23 and 686.93
| Monthly Target 1 | 535.85 |
| Monthly Target 2 | 598.6 |
| Monthly Target 3 | 655.55 |
| Monthly Target 4 | 718.3 |
| Monthly Target 5 | 775.25 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 0.6498 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.7422 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7107 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.41 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3542 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.3899 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2796 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9844 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.9185 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5607 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4151 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 632.58 |
| 12 day DMA | 628.96 |
| 20 day DMA | 647.64 |
| 35 day DMA | 642.23 |
| 50 day DMA | 609.09 |
| 100 day DMA | 580.51 |
| 150 day DMA | 625.73 |
| 200 day DMA | 670.53 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.57 | 630.18 | 620.12 |
| 12 day EMA | 637.4 | 633.05 | 629.92 |
| 20 day EMA | 636.98 | 634.42 | 632.75 |
| 35 day EMA | 620.19 | 617.77 | 615.86 |
| 50 day EMA | 603.71 | 601.36 | 599.36 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.58 | 629.5 | 624.29 |
| 12 day SMA | 628.96 | 626.2 | 626.65 |
| 20 day SMA | 647.64 | 648.16 | 649.34 |
| 35 day SMA | 642.23 | 638.34 | 634.94 |
| 50 day SMA | 609.09 | 606.27 | 603.59 |
| 100 day SMA | 580.51 | 580.07 | 579.93 |
| 150 day SMA | 625.73 | 627.2 | 628.79 |
| 200 day SMA | 670.53 | 670.57 | 670.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.