Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 526.13 and 541.88
| Daily Target 1 | 522.88 |
| Daily Target 2 | 529.37 |
| Daily Target 3 | 538.63333333333 |
| Daily Target 4 | 545.12 |
| Daily Target 5 | 554.38 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 535.85 (-2.3%) | 541.10 | 532.15 - 547.90 | 0.3218 times | Fri 20 February 2026 | 548.45 (-0.5%) | 550.95 | 534.00 - 566.90 | 1.1755 times | Thu 19 February 2026 | 551.20 (-1.88%) | 562.30 | 545.55 - 566.30 | 0.4183 times | Wed 18 February 2026 | 561.75 (-1.23%) | 579.90 | 556.65 - 587.70 | 1.1399 times | Tue 17 February 2026 | 568.75 (5.43%) | 540.00 | 537.95 - 574.40 | 1.3654 times | Mon 16 February 2026 | 539.45 (0.85%) | 542.00 | 529.00 - 563.55 | 1.7769 times | Fri 13 February 2026 | 534.90 (-6.73%) | 573.10 | 531.00 - 573.10 | 2.1495 times | Thu 12 February 2026 | 573.50 (0.93%) | 567.95 | 561.50 - 589.75 | 0.6937 times | Wed 11 February 2026 | 568.20 (-1.49%) | 577.00 | 560.55 - 579.95 | 0.3592 times | Tue 10 February 2026 | 576.80 (-2.02%) | 588.00 | 571.25 - 595.70 | 0.5999 times | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 3.1223 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 526.13 and 541.88
| Weekly Target 1 | 522.88 |
| Weekly Target 2 | 529.37 |
| Weekly Target 3 | 538.63333333333 |
| Weekly Target 4 | 545.12 |
| Weekly Target 5 | 554.38 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 535.85 (-2.3%) | 541.10 | 532.15 - 547.90 | 0.078 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 1.425 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.6794 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 1.1895 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.9631 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.8715 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.7889 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.26 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 0.9634 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.7813 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.6277 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 520.73 and 610.83
| Monthly Target 1 | 455.62 |
| Monthly Target 2 | 495.73 |
| Monthly Target 3 | 545.71666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 635.82 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 535.85 (4.67%) | 512.45 | 505.60 - 595.70 | 0.3934 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3694 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4066 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2916 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0266 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0865 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6277 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4329 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1079 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2574 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7038 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 553.2 |
| 12 day DMA | 557.58 |
| 20 day DMA | 549.19 |
| 35 day DMA | 558.28 |
| 50 day DMA | 579.01 |
| 100 day DMA | 680.24 |
| 150 day DMA | 702.59 |
| 200 day DMA | 729.22 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.72 | 553.65 | 556.25 |
| 12 day EMA | 551.92 | 554.84 | 556 |
| 20 day EMA | 554.76 | 556.75 | 557.62 |
| 35 day EMA | 567.8 | 569.68 | 570.93 |
| 50 day EMA | 580.51 | 582.33 | 583.71 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.2 | 553.92 | 551.21 |
| 12 day SMA | 557.58 | 558.99 | 560.88 |
| 20 day SMA | 549.19 | 548.2 | 546.77 |
| 35 day SMA | 558.28 | 560.61 | 562.6 |
| 50 day SMA | 579.01 | 580.75 | 582.35 |
| 100 day SMA | 680.24 | 683.84 | 687.47 |
| 150 day SMA | 702.59 | 702.93 | 703.22 |
| 200 day SMA | 729.22 | 731.78 | 734.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.