SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES are 696.05 and 716.7 | Daily Target 1 | 691.93 | | Daily Target 2 | 700.17 | | Daily Target 3 | 712.58333333333 | | Daily Target 4 | 720.82 | | Daily Target 5 | 733.23 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
708.40 (-0.68%) |
719.10 |
704.35 - 725.00 |
0.0929 times |
Thu 28 August 2025 |
713.25 (-2.73%) |
733.25 |
705.50 - 736.10 |
0.1502 times |
Tue 26 August 2025 |
733.25 (-4.93%) |
771.00 |
725.00 - 773.00 |
0.3456 times |
Mon 25 August 2025 |
771.25 (2.52%) |
762.00 |
757.00 - 793.20 |
0.759 times |
Fri 22 August 2025 |
752.30 (-1.16%) |
761.00 |
740.65 - 763.55 |
0.2105 times |
Thu 21 August 2025 |
761.10 (0.49%) |
759.00 |
757.00 - 779.90 |
0.2409 times |
Wed 20 August 2025 |
757.40 (3.85%) |
728.00 |
721.00 - 774.40 |
0.6652 times |
Tue 19 August 2025 |
729.35 (0.08%) |
728.75 |
713.40 - 735.50 |
0.3138 times |
Mon 18 August 2025 |
728.75 (-1.3%) |
738.10 |
695.00 - 741.05 |
0.871 times |
Thu 14 August 2025 |
738.35 (11.19%) |
750.00 |
713.50 - 780.00 |
6.3509 times |
Wed 13 August 2025 |
664.05 (-0.58%) |
667.90 |
638.60 - 670.05 |
0.0426 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES are 661.95 and 750.8 | Weekly Target 1 | 646.47 | | Weekly Target 2 | 677.43 | | Weekly Target 3 | 735.31666666667 | | Weekly Target 4 | 766.28 | | Weekly Target 5 | 824.17 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
708.40 (-5.84%) |
762.00 |
704.35 - 793.20 |
0.6517 times |
Fri 22 August 2025 |
752.30 (1.89%) |
738.10 |
695.00 - 779.90 |
1.1128 times |
Thu 14 August 2025 |
738.35 (18.76%) |
621.70 |
610.00 - 780.00 |
3.176 times |
Fri 08 August 2025 |
621.70 (-7.19%) |
670.00 |
602.35 - 687.95 |
0.1914 times |
Fri 01 August 2025 |
669.85 (-0.53%) |
685.35 |
638.00 - 715.00 |
0.326 times |
Fri 25 July 2025 |
673.45 (14.6%) |
587.65 |
587.65 - 708.35 |
1.0871 times |
Fri 18 July 2025 |
587.65 (21.08%) |
605.00 |
581.40 - 608.95 |
0.1267 times |
Mon 03 March 2025 |
485.35 (-5.26%) |
524.00 |
461.10 - 533.80 |
0.3494 times |
Fri 28 February 2025 |
512.30 (-20.55%) |
629.10 |
493.55 - 663.00 |
2.5371 times |
Fri 21 February 2025 |
644.80 (1.34%) |
621.20 |
575.05 - 658.50 |
0.4417 times |
Fri 14 February 2025 |
636.30 (-22.86%) |
822.05 |
620.00 - 831.95 |
0.8865 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES are 655.38 and 846.23 | Monthly Target 1 | 510.47 | | Monthly Target 2 | 609.43 | | Monthly Target 3 | 701.31666666667 | | Monthly Target 4 | 800.28 | | Monthly Target 5 | 892.17 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
708.40 (8.98%) |
642.05 |
602.35 - 793.20 |
1.3274 times |
Thu 31 July 2025 |
650.00 (33.92%) |
605.00 |
581.40 - 708.35 |
0.3531 times |
Mon 03 March 2025 |
485.35 (-5.26%) |
524.00 |
461.10 - 533.80 |
0.088 times |
Fri 28 February 2025 |
512.30 (-40.72%) |
862.75 |
493.55 - 881.95 |
1.0254 times |
Fri 31 January 2025 |
864.15 (-14.66%) |
1012.55 |
817.05 - 1058.00 |
0.574 times |
Tue 31 December 2024 |
1012.55 (-3.35%) |
1046.50 |
991.05 - 1151.90 |
0.6068 times |
Fri 29 November 2024 |
1047.60 (-8.57%) |
1164.90 |
1000.00 - 1278.80 |
0.5051 times |
Thu 31 October 2024 |
1145.85 (-7.21%) |
1236.00 |
1020.00 - 1281.00 |
0.6588 times |
Mon 30 September 2024 |
1234.95 (21.79%) |
1015.30 |
970.60 - 1360.00 |
3.7001 times |
Fri 30 August 2024 |
1014.00 (-15%) |
1196.00 |
945.00 - 1240.00 |
1.1614 times |
Wed 31 July 2024 |
1193.00 (-5.02%) |
1258.00 |
1145.00 - 1379.70 |
1.3534 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value | | 5 day DMA | 735.69 | | 12 day DMA | 727.11 | | 20 day DMA | 694.7 | | 35 day DMA | 662.67 | | 50 day DMA | 667.66 | | 100 day DMA | 830.6 | | 150 day DMA | 938.52 | | 200 day DMA | 989.81 | EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.99 | 734.78 | 745.54 | | 12 day EMA | 719.23 | 721.2 | 722.65 | | 20 day EMA | 706.17 | 705.93 | 705.16 | | 35 day EMA | 697.25 | 696.59 | 695.61 | | 50 day EMA | 688.88 | 688.08 | 687.05 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.69 | 746.23 | 755.06 | | 12 day SMA | 727.11 | 721.78 | 714.15 | | 20 day SMA | 694.7 | 692.78 | 689.54 | | 35 day SMA | 662.67 | 657 | 654.61 | | 50 day SMA | 667.66 | 670.75 | 673.21 | | 100 day SMA | 830.6 | 833.84 | 837.03 | | 150 day SMA | 938.52 | 942.37 | 946.01 | | 200 day SMA | 989.81 | 992.49 | 995.1 |
|
|
