Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 573.3 and 598.4
| Daily Target 1 | 567.77 |
| Daily Target 2 | 578.83 |
| Daily Target 3 | 592.86666666667 |
| Daily Target 4 | 603.93 |
| Daily Target 5 | 617.97 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 589.90 (-0.72%) | 594.00 | 581.80 - 606.90 | 1.8023 times | Thu 27 August 2026 | 594.20 (-1.87%) | 605.20 | 588.00 - 605.50 | 0.5883 times | Wed 26 August 2026 | 605.55 (0.6%) | 603.90 | 600.70 - 612.60 | 0.2458 times | Tue 25 August 2026 | 601.95 (1.34%) | 592.00 | 587.90 - 610.00 | 0.6466 times | Mon 24 August 2026 | 594.00 (-2.45%) | 610.95 | 590.15 - 615.90 | 1.4473 times | Fri 21 August 2026 | 608.90 (0.02%) | 608.55 | 606.15 - 614.80 | 0.7121 times | Thu 20 August 2026 | 608.80 (0.37%) | 604.60 | 604.60 - 623.90 | 0.884 times | Wed 19 August 2026 | 606.55 (-2.77%) | 621.55 | 605.00 - 624.90 | 0.8251 times | Tue 18 August 2026 | 623.85 (-0.93%) | 626.85 | 617.50 - 645.45 | 1.1547 times | Mon 17 August 2026 | 629.70 (2.1%) | 609.00 | 603.20 - 642.00 | 1.6939 times | Fri 14 August 2026 | 616.75 (-9.47%) | 663.00 | 613.00 - 667.95 | 2.4824 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 568.8 and 602.9
| Weekly Target 1 | 561.77 |
| Weekly Target 2 | 575.83 |
| Weekly Target 3 | 595.86666666667 |
| Weekly Target 4 | 609.93 |
| Weekly Target 5 | 629.97 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2628 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.4068 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9795 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0156 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3027 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4732 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8693 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8488 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9734 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8679 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.7452 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 526.75 and 644.95
| Monthly Target 1 | 505.7 |
| Monthly Target 2 | 547.8 |
| Monthly Target 3 | 623.9 |
| Monthly Target 4 | 666 |
| Monthly Target 5 | 742.1 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 589.90 (-0.74%) | 595.95 | 581.80 - 700.00 | 1.2787 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6473 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1952 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2639 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4436 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3824 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7976 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6889 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7585 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.544 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.9149 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 597.12 |
| 12 day DMA | 613.45 |
| 20 day DMA | 631.6 |
| 35 day DMA | 624.58 |
| 50 day DMA | 627.11 |
| 100 day DMA | 633.23 |
| 150 day DMA | 600.42 |
| 200 day DMA | 614.2 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.31 | 602.52 | 606.68 |
| 12 day EMA | 611.11 | 614.96 | 618.73 |
| 20 day EMA | 618.25 | 621.23 | 624.07 |
| 35 day EMA | 624.72 | 626.77 | 628.69 |
| 50 day EMA | 624.78 | 626.2 | 627.51 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.12 | 600.92 | 603.84 |
| 12 day SMA | 613.45 | 621.83 | 629.73 |
| 20 day SMA | 631.6 | 631.82 | 632.19 |
| 35 day SMA | 624.58 | 626.15 | 627.35 |
| 50 day SMA | 627.11 | 628.05 | 628.7 |
| 100 day SMA | 633.23 | 632.64 | 632.09 |
| 150 day SMA | 600.42 | 600.11 | 599.92 |
| 200 day SMA | 614.2 | 615.08 | 615.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.