Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 621.03 and 648.38
| Daily Target 1 | 599.48 |
| Daily Target 2 | 615.22 |
| Daily Target 3 | 626.83333333333 |
| Daily Target 4 | 642.57 |
| Daily Target 5 | 654.18 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 630.95 (2.52%) | 615.00 | 611.10 - 638.45 | 0.8019 times | Tue 13 October 2026 | 615.45 (-0.02%) | 619.80 | 603.00 - 619.80 | 0.2073 times | Mon 12 October 2026 | 615.60 (-0.4%) | 621.00 | 602.00 - 623.95 | 0.1739 times | Fri 09 October 2026 | 618.05 (6.27%) | 584.00 | 573.05 - 646.75 | 4.4903 times | Thu 08 October 2026 | 581.60 (-4.47%) | 610.00 | 577.45 - 610.00 | 0.3008 times | Wed 07 October 2026 | 608.80 (-0.81%) | 617.50 | 597.00 - 619.35 | 0.64 times | Tue 06 October 2026 | 613.80 (2.28%) | 608.50 | 595.00 - 620.00 | 0.7509 times | Mon 05 October 2026 | 600.10 (1.21%) | 587.80 | 587.80 - 611.00 | 0.5973 times | Thu 01 October 2026 | 592.90 (-0.84%) | 595.00 | 577.05 - 600.65 | 0.8583 times | Wed 30 September 2026 | 597.90 (2.62%) | 586.95 | 580.00 - 616.65 | 1.1795 times | Tue 29 September 2026 | 582.65 (-1.31%) | 592.15 | 572.00 - 592.15 | 0.2049 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 616.48 and 652.93
| Weekly Target 1 | 587.35 |
| Weekly Target 2 | 609.15 |
| Weekly Target 3 | 623.8 |
| Weekly Target 4 | 645.6 |
| Weekly Target 5 | 660.25 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 630.95 (2.09%) | 621.00 | 602.00 - 638.45 | 0.3032 times | Fri 09 October 2026 | 618.05 (4.24%) | 587.80 | 573.05 - 646.75 | 1.7372 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 0.9284 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.7392 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.2794 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.3343 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.6995 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.0807 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.204 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.6941 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 0.8692 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 602 and 675.7
| Monthly Target 1 | 543.22 |
| Monthly Target 2 | 587.08 |
| Monthly Target 3 | 616.91666666667 |
| Monthly Target 4 | 660.78 |
| Monthly Target 5 | 690.62 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 630.95 (5.53%) | 595.00 | 573.05 - 646.75 | 0.5796 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9362 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2714 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6294 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.162 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2288 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4035 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.344 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7754 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6698 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7374 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 612.33 |
| 12 day DMA | 604.02 |
| 20 day DMA | 588.46 |
| 35 day DMA | 585.47 |
| 50 day DMA | 602.37 |
| 100 day DMA | 615.82 |
| 150 day DMA | 609.59 |
| 200 day DMA | 598.18 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.97 | 609.98 | 607.25 |
| 12 day EMA | 605.12 | 600.43 | 597.7 |
| 20 day EMA | 598.64 | 595.24 | 593.11 |
| 35 day EMA | 600.29 | 598.49 | 597.49 |
| 50 day EMA | 603.63 | 602.52 | 601.99 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.33 | 607.9 | 607.57 |
| 12 day SMA | 604.02 | 600.35 | 595.87 |
| 20 day SMA | 588.46 | 584.49 | 582.08 |
| 35 day SMA | 585.47 | 584.41 | 584.22 |
| 50 day SMA | 602.37 | 602.02 | 601.59 |
| 100 day SMA | 615.82 | 615.97 | 616.06 |
| 150 day SMA | 609.59 | 608.8 | 608.05 |
| 200 day SMA | 598.18 | 598.12 | 598.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.