Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 636.43 and 663.23
| Daily Target 1 | 616.82 |
| Daily Target 2 | 629.23 |
| Daily Target 3 | 643.61666666667 |
| Daily Target 4 | 656.03 |
| Daily Target 5 | 670.42 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.65 (1.66%) | 635.00 | 631.20 - 658.00 | 1.2437 times | Tue 14 July 2026 | 631.20 (-1.51%) | 641.50 | 625.10 - 642.00 | 0.6465 times | Mon 13 July 2026 | 640.85 (-0.66%) | 636.00 | 635.45 - 658.95 | 1.3164 times | Fri 10 July 2026 | 645.10 (1.43%) | 640.00 | 630.05 - 659.00 | 1.3137 times | Thu 09 July 2026 | 636.00 (4.15%) | 619.80 | 616.00 - 639.20 | 0.8665 times | Wed 08 July 2026 | 610.65 (-3.93%) | 634.95 | 606.20 - 637.95 | 1.4475 times | Tue 07 July 2026 | 635.60 (-1.15%) | 645.80 | 629.00 - 648.95 | 0.4918 times | Mon 06 July 2026 | 643.00 (-1.43%) | 652.95 | 640.20 - 661.70 | 0.8244 times | Fri 03 July 2026 | 652.30 (2.51%) | 641.05 | 637.00 - 671.95 | 1.5131 times | Thu 02 July 2026 | 636.30 (0.7%) | 628.60 | 628.60 - 641.65 | 0.3363 times | Wed 01 July 2026 | 631.85 (-2.48%) | 642.55 | 625.00 - 648.40 | 0.328 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 633.38 and 667.23
| Weekly Target 1 | 608.05 |
| Weekly Target 2 | 624.85 |
| Weekly Target 3 | 641.9 |
| Weekly Target 4 | 658.7 |
| Weekly Target 5 | 675.75 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.65 (-0.53%) | 636.00 | 625.10 - 658.95 | 0.4743 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.7313 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.8387 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.7479 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.6421 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.6319 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.0236 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.6071 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.6452 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.6579 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.9143 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 591.05 and 656.8
| Monthly Target 1 | 574.18 |
| Monthly Target 2 | 607.92 |
| Monthly Target 3 | 639.93333333333 |
| Monthly Target 4 | 673.67 |
| Monthly Target 5 | 705.68 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.65 (-0.96%) | 642.55 | 606.20 - 671.95 | 0.3853 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1504 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2166 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3896 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3306 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7677 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6631 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7301 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5236 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.8431 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.3365 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 638.96 |
| 12 day DMA | 637.7 |
| 20 day DMA | 633.62 |
| 35 day DMA | 637.03 |
| 50 day DMA | 639.41 |
| 100 day DMA | 603.33 |
| 150 day DMA | 598.65 |
| 200 day DMA | 652.46 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.6 | 635.58 | 637.77 |
| 12 day EMA | 636.2 | 635.21 | 635.94 |
| 20 day EMA | 636.27 | 635.7 | 636.17 |
| 35 day EMA | 638.68 | 638.5 | 638.93 |
| 50 day EMA | 642.02 | 642.03 | 642.47 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.96 | 632.76 | 633.64 |
| 12 day SMA | 637.7 | 637.03 | 635.47 |
| 20 day SMA | 633.62 | 633.4 | 633.96 |
| 35 day SMA | 637.03 | 636.16 | 636.09 |
| 50 day SMA | 639.41 | 640.5 | 641.06 |
| 100 day SMA | 603.33 | 602.27 | 601.69 |
| 150 day SMA | 598.65 | 598.73 | 599 |
| 200 day SMA | 652.46 | 653.8 | 655.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.