Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 614.53 and 658.18
| Daily Target 1 | 579.37 |
| Daily Target 2 | 606.03 |
| Daily Target 3 | 623.01666666667 |
| Daily Target 4 | 649.68 |
| Daily Target 5 | 666.67 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 632.70 (7.43%) | 608.05 | 596.35 - 640.00 | 2.3142 times | Mon 13 April 2026 | 588.95 (0.93%) | 579.00 | 564.45 - 607.85 | 1.2392 times | Fri 10 April 2026 | 583.50 (6.64%) | 566.80 | 545.10 - 600.00 | 2.0053 times | Thu 09 April 2026 | 547.15 (1.35%) | 544.85 | 537.05 - 563.30 | 0.9464 times | Wed 08 April 2026 | 539.85 (2.82%) | 550.00 | 536.55 - 555.00 | 0.5551 times | Tue 07 April 2026 | 525.05 (-1.2%) | 537.85 | 521.65 - 537.85 | 0.2986 times | Mon 06 April 2026 | 531.45 (-1.34%) | 535.00 | 528.00 - 544.40 | 0.6986 times | Thu 02 April 2026 | 538.65 (1.24%) | 515.10 | 515.10 - 541.00 | 0.3373 times | Wed 01 April 2026 | 532.05 (6.6%) | 514.00 | 514.00 - 539.20 | 0.5508 times | Mon 30 March 2026 | 499.10 (-0.16%) | 483.10 | 483.10 - 515.95 | 1.0547 times | Fri 27 March 2026 | 499.90 (-4.35%) | 521.95 | 491.00 - 522.00 | 2.0829 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 598.58 and 674.13
| Weekly Target 1 | 536.83 |
| Weekly Target 2 | 584.77 |
| Weekly Target 3 | 612.38333333333 |
| Weekly Target 4 | 660.32 |
| Weekly Target 5 | 687.93 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 632.70 (8.43%) | 579.00 | 564.45 - 640.00 | 0.9016 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 1.1427 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.4929 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.4625 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.6603 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.4491 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.5567 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.3005 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 0.9336 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.1002 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 0.7793 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 573.35 and 699.35
| Monthly Target 1 | 469.57 |
| Monthly Target 2 | 551.13 |
| Monthly Target 3 | 595.56666666667 |
| Monthly Target 4 | 677.13 |
| Monthly Target 5 | 721.57 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 632.70 (26.77%) | 514.00 | 514.00 - 640.00 | 0.3206 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7623 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4399 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3799 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4183 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.056 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.2034 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6742 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4453 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.111 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 578.43 |
| 12 day DMA | 545.08 |
| 20 day DMA | 543.41 |
| 35 day DMA | 534.41 |
| 50 day DMA | 539.9 |
| 100 day DMA | 582.74 |
| 150 day DMA | 669.72 |
| 200 day DMA | 667.62 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.28 | 564.58 | 552.39 |
| 12 day EMA | 560.98 | 547.94 | 540.49 |
| 20 day EMA | 550.16 | 541.47 | 536.47 |
| 35 day EMA | 544.95 | 539.78 | 536.89 |
| 50 day EMA | 542.98 | 539.32 | 537.3 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.43 | 556.9 | 545.4 |
| 12 day SMA | 545.08 | 538.49 | 534.81 |
| 20 day SMA | 543.41 | 537.79 | 534.16 |
| 35 day SMA | 534.41 | 532.38 | 531.8 |
| 50 day SMA | 539.9 | 537.67 | 536.62 |
| 100 day SMA | 582.74 | 583.95 | 585.91 |
| 150 day SMA | 669.72 | 670.3 | 671.17 |
| 200 day SMA | 667.62 | 668.52 | 669.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.