SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy Strong Daily Stock price targets for SwelectEnergy SWELECTES are 781.5 and 871.5 | Daily Target 1 | 764.33 | | Daily Target 2 | 798.67 | | Daily Target 3 | 854.33333333333 | | Daily Target 4 | 888.67 | | Daily Target 5 | 944.33 |
Daily price and volume Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
833.00 (-5.32%) |
892.95 |
820.00 - 910.00 |
2.6641 times |
Wed 29 January 2025 |
879.80 (6.16%) |
835.00 |
833.95 - 897.95 |
1.0062 times |
Tue 28 January 2025 |
828.75 (-2.87%) |
854.00 |
817.05 - 881.55 |
1.5987 times |
Mon 27 January 2025 |
853.20 (-5.47%) |
898.05 |
826.70 - 902.55 |
0.9162 times |
Fri 24 January 2025 |
902.55 (0.61%) |
910.00 |
884.05 - 910.00 |
0.6153 times |
Thu 23 January 2025 |
897.10 (1.13%) |
887.10 |
877.80 - 906.00 |
0.2993 times |
Wed 22 January 2025 |
887.10 (-2.97%) |
918.40 |
873.05 - 933.65 |
1.0224 times |
Tue 21 January 2025 |
914.30 (-3.79%) |
964.55 |
903.30 - 964.55 |
0.8936 times |
Mon 20 January 2025 |
950.30 (0.1%) |
949.35 |
940.40 - 975.00 |
0.5654 times |
Fri 17 January 2025 |
949.35 (0.26%) |
942.20 |
933.55 - 958.40 |
0.4188 times |
Thu 16 January 2025 |
946.90 (0.42%) |
963.90 |
938.10 - 964.70 |
0.4739 times |
Weekly price and charts SwelectEnergy Strong weekly Stock price targets for SwelectEnergy SWELECTES are 778.55 and 871.5 | Weekly Target 1 | 760.4 | | Weekly Target 2 | 796.7 | | Weekly Target 3 | 853.35 | | Weekly Target 4 | 889.65 | | Weekly Target 5 | 946.3 |
Weekly price and volumes for Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
833.00 (-7.71%) |
898.05 |
817.05 - 910.00 |
1.0861 times |
Fri 24 January 2025 |
902.55 (-4.93%) |
949.35 |
873.05 - 975.00 |
0.5963 times |
Fri 17 January 2025 |
949.35 (3.91%) |
909.00 |
843.80 - 964.70 |
1.4914 times |
Fri 10 January 2025 |
913.60 (-10.03%) |
1019.55 |
910.00 - 1029.90 |
0.6885 times |
Fri 03 January 2025 |
1015.50 (-2.12%) |
1030.00 |
991.05 - 1058.00 |
0.8246 times |
Fri 27 December 2024 |
1037.45 (-5.51%) |
1108.05 |
1030.00 - 1138.00 |
0.5446 times |
Fri 20 December 2024 |
1097.90 (1.19%) |
1080.00 |
1050.00 - 1149.80 |
1.3396 times |
Fri 13 December 2024 |
1085.00 (-2.06%) |
1100.00 |
1061.55 - 1151.90 |
1.2761 times |
Fri 06 December 2024 |
1107.85 (5.75%) |
1046.50 |
1035.05 - 1149.00 |
1.3948 times |
Fri 29 November 2024 |
1047.60 (3.29%) |
1048.00 |
1004.00 - 1073.00 |
0.758 times |
Fri 22 November 2024 |
1014.20 (-2.58%) |
1044.55 |
1000.00 - 1086.00 |
0.5371 times |
Monthly price and charts SwelectEnergy Strong monthly Stock price targets for SwelectEnergy SWELECTES are 704.55 and 945.5 | Monthly Target 1 | 661.73 | | Monthly Target 2 | 747.37 | | Monthly Target 3 | 902.68333333333 | | Monthly Target 4 | 988.32 | | Monthly Target 5 | 1143.63 |
Monthly price and volumes Swelect Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
833.00 (-17.73%) |
1012.55 |
817.05 - 1058.00 |
0.4272 times |
Tue 31 December 2024 |
1012.55 (-3.35%) |
1046.50 |
991.05 - 1151.90 |
0.4676 times |
Fri 29 November 2024 |
1047.60 (-8.57%) |
1164.90 |
1000.00 - 1278.80 |
0.3892 times |
Thu 31 October 2024 |
1145.85 (-7.21%) |
1236.00 |
1020.00 - 1281.00 |
0.5077 times |
Mon 30 September 2024 |
1234.95 (21.79%) |
1015.30 |
970.60 - 1360.00 |
2.8514 times |
Fri 30 August 2024 |
1014.00 (-15%) |
1196.00 |
945.00 - 1240.00 |
0.895 times |
Wed 31 July 2024 |
1193.00 (-5.02%) |
1258.00 |
1145.00 - 1379.70 |
1.043 times |
Fri 28 June 2024 |
1256.00 (2.33%) |
1288.70 |
1066.00 - 1405.00 |
1.2767 times |
Fri 31 May 2024 |
1227.35 (-6.97%) |
1272.00 |
1164.75 - 1438.75 |
1.2148 times |
Tue 30 April 2024 |
1319.30 (38.24%) |
1002.05 |
1002.05 - 1492.75 |
0.9274 times |
Thu 28 March 2024 |
954.35 (-12.88%) |
1139.00 |
845.05 - 1250.00 |
1.0903 times |
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value | | 5 day DMA | 859.46 | | 12 day DMA | 898.77 | | 20 day DMA | 920.95 | | 35 day DMA | 982.41 | | 50 day DMA | 1007.5 | | 100 day DMA | 1088.69 | | 150 day DMA | 1107.96 | | 200 day DMA | 1147.39 | EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.7 | 873.05 | 869.67 | | 12 day EMA | 890.14 | 900.52 | 904.29 | | 20 day EMA | 918.35 | 927.33 | 932.33 | | 35 day EMA | 956.74 | 964.02 | 968.98 | | 50 day EMA | 996.12 | 1002.78 | 1007.8 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.46 | 872.28 | 873.74 | | 12 day SMA | 898.77 | 907.45 | 905.8 | | 20 day SMA | 920.95 | 929.97 | 936.63 | | 35 day SMA | 982.41 | 990.52 | 997.4 | | 50 day SMA | 1007.5 | 1011.63 | 1014.79 | | 100 day SMA | 1088.69 | 1092.67 | 1096.97 | | 150 day SMA | 1107.96 | 1111.02 | 1113.57 | | 200 day SMA | 1147.39 | 1148.82 | 1149.86 |
|
|
