Login or Join
HomepageSwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 21.9 and 21.9
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.90 (-0.45%) | 21.90 | 21.90 - 21.90 | 0.013 times | Mon 20 April 2026 | 22.00 (4.27%) | 22.00 | 22.00 - 22.00 | 0.013 times | Fri 17 April 2026 | 21.10 (-75.28%) | 21.90 | 21.05 - 21.90 | 0.0519 times | Thu 27 October 2022 | 85.35 (4.98%) | 85.35 | 80.25 - 85.35 | 1.4137 times | Tue 25 October 2022 | 81.30 (4.97%) | 77.75 | 76.50 - 81.30 | 1.2322 times | Mon 24 October 2022 | 77.45 (3.4%) | 75.80 | 72.75 - 78.60 | 0.3113 times | Fri 21 October 2022 | 74.90 (-4.28%) | 77.50 | 74.35 - 77.50 | 0.9598 times | Thu 20 October 2022 | 78.25 (-1.32%) | 79.30 | 77.10 - 80.20 | 1.5175 times | Wed 19 October 2022 | 79.30 (-2.94%) | 79.90 | 78.65 - 82.00 | 1.1414 times | Tue 18 October 2022 | 81.70 (1.93%) | 80.20 | 76.55 - 83.90 | 3.3463 times | Mon 17 October 2022 | 80.15 (4.98%) | 80.15 | 77.50 - 80.15 | 5.3307 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 21.85 and 21.95
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.90 (3.79%) | 22.00 | 21.90 - 22.00 | 0.0051 times | Fri 17 April 2026 | 21.10 (-71.83%) | 75.80 | 21.05 - 85.35 | 0.5888 times | Fri 21 October 2022 | 74.90 (0%) | 80.15 | 74.35 - 83.90 | 2.4061 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 21.43 and 22.38
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.90 (-74.34%) | 21.90 | 21.05 - 22.00 | 0.0036 times | Thu 27 October 2022 | 85.35 (0%) | 66.00 | 66.00 - 85.35 | 1.9964 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST
DMA (daily moving average) of Swastik Pipe SWASTIK_ST
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 64.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastik Pipe SWASTIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 47.89 | 60.84 |
| 12 day EMA | 58.62 | 65.29 | 73.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swastik Pipe SWASTIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 57.44 | 68.02 |
| 12 day SMA | 64.98 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.