SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 18.7 and 18.7

Daily Target 118.7
Daily Target 218.7
Daily Target 318.7
Daily Target 418.7
Daily Target 518.7

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 24 July 2026 18.70 (1.91%) 18.70 18.70 - 18.70 0.1923 times
Thu 23 July 2026 18.35 (1.94%) 18.35 18.35 - 18.35 1.5385 times
Wed 22 July 2026 18.00 (0.28%) 18.30 17.60 - 18.30 1.3462 times
Tue 21 July 2026 17.95 (-1.91%) 18.25 17.95 - 18.25 0.7692 times
Mon 20 July 2026 18.30 (1.95%) 18.30 18.30 - 18.30 0.1923 times
Fri 17 July 2026 17.95 (4.97%) 17.95 17.95 - 17.95 0.5769 times
Thu 16 July 2026 17.10 (4.91%) 17.10 16.80 - 17.10 1.9231 times
Wed 15 July 2026 16.30 (4.82%) 15.70 15.70 - 16.30 1.5385 times
Tue 14 July 2026 15.55 (4.71%) 15.55 15.55 - 15.55 1.3462 times
Mon 13 July 2026 14.85 (4.95%) 14.85 14.85 - 14.85 0.5769 times
Thu 09 July 2026 14.15 (-4.71%) 14.15 14.15 - 14.15 0.1923 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 18.15 and 19.25

Weekly Target 117.23
Weekly Target 217.97
Weekly Target 318.333333333333
Weekly Target 419.07
Weekly Target 519.43

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 1.2963 times
Fri 17 July 2026 17.95 (26.86%) 14.85 14.85 - 17.95 1.9136 times
Thu 09 July 2026 14.15 (-3.41%) 15.00 14.15 - 15.95 0.9259 times
Fri 03 July 2026 14.65 (-18.16%) 17.05 13.95 - 17.05 2.037 times
Thu 25 June 2026 17.90 (-9.37%) 18.80 17.90 - 18.80 0.1235 times
Fri 19 June 2026 19.75 (-11.04%) 21.80 19.75 - 21.80 0.3086 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.0617 times
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.1235 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 1.2346 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 1.9753 times
Fri 24 April 2026 21.15 (0.24%) 22.00 21.15 - 22.95 1.8519 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 16.33 and 21.08

Monthly Target 112.37
Monthly Target 215.53
Monthly Target 317.116666666667
Monthly Target 420.28
Monthly Target 521.87

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 24 July 2026 18.70 (15.43%) 15.40 13.95 - 18.70 0.1378 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0127 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0323 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0928 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 4.7243 times
Sat 25 July 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 18.26
12 day DMA 16.84
20 day DMA 16.6
35 day DMA 19.07
50 day DMA 30.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.8817.64
12 day EMA17.6317.4317.26
20 day EMA18.9919.0219.09
35 day EMA25.2725.6626.09
50 day EMA31.3131.8232.37

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1117.86
12 day SMA16.8416.5516.25
20 day SMA16.616.6516.77
35 day SMA19.0719.1419.25
50 day SMA30.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme