SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 21.8 and 21.8

Daily Target 121.8
Daily Target 221.8
Daily Target 321.8
Daily Target 421.8
Daily Target 521.8

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Tue 09 June 2026 21.80 (-1.8%) 21.80 21.80 - 21.80 0.303 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.303 times
Fri 15 May 2026 22.65 (-1.95%) 22.65 22.65 - 22.65 0.303 times
Thu 14 May 2026 23.10 (-1.91%) 23.10 23.10 - 23.10 0.303 times
Fri 08 May 2026 23.55 (-1.88%) 23.55 23.55 - 23.55 1.5152 times
Thu 07 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.303 times
Wed 06 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.6061 times
Tue 05 May 2026 24.00 (3%) 23.20 23.20 - 24.00 0.9091 times
Mon 04 May 2026 23.30 (4.95%) 23.20 22.15 - 23.30 2.7273 times
Thu 30 April 2026 22.20 (2.3%) 21.05 21.05 - 22.20 2.7273 times
Wed 29 April 2026 21.70 (4.83%) 21.50 21.25 - 21.70 3.6364 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 21.8 and 21.8

Weekly Target 121.8
Weekly Target 221.8
Weekly Target 321.8
Weekly Target 421.8
Weekly Target 521.8

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Tue 09 June 2026 21.80 (-1.8%) 21.80 21.80 - 21.80 0.0063 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.0063 times
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.0126 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 0.1264 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 0.2022 times
Fri 24 April 2026 21.15 (0.24%) 22.00 21.15 - 22.95 0.1896 times
Fri 17 April 2026 21.10 (-71.83%) 75.80 21.05 - 85.35 1.466 times
Fri 21 October 2022 74.90 (0%) 80.15 74.35 - 83.90 5.9905 times
Wed 10 June 2026 (0%) - 0 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 21.8 and 21.8

Monthly Target 121.8
Monthly Target 221.8
Monthly Target 321.8
Monthly Target 421.8
Monthly Target 521.8

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 09 June 2026 21.80 (-1.8%) 21.80 21.80 - 21.80 0.0012 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0267 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0765 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 3.8956 times
Wed 10 June 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.77
20 day DMA 25.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.8623.19
12 day EMA25.1825.826.45
20 day EMA33.8535.1236.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6623.123.46
12 day SMA22.7722.7622.68
20 day SMA25.5828.5631.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme