SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Tue 08 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3636 times
Fri 04 September 2026 19.00 (-5%) 20.00 19.00 - 20.00 0.5455 times
Thu 03 September 2026 20.00 (0%) 20.00 20.00 - 20.00 1.0909 times
Wed 02 September 2026 20.00 (-4.76%) 21.00 20.00 - 21.45 1.4545 times
Tue 01 September 2026 21.00 (0%) 21.60 21.00 - 21.85 0.5455 times
Mon 31 August 2026 21.00 (0.48%) 21.00 21.00 - 21.00 0.3636 times
Thu 27 August 2026 20.90 (4.76%) 20.90 20.90 - 20.90 4 times
Wed 26 August 2026 19.95 (5%) 19.95 19.95 - 19.95 1.0909 times
Tue 25 August 2026 19.00 (-4.76%) 19.95 19.00 - 19.95 0.3636 times
Mon 24 August 2026 19.95 (5%) 19.95 19.95 - 19.95 0.1818 times
Fri 21 August 2026 19.00 (1.88%) 19.00 19.00 - 19.00 2.5455 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Tue 08 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0847 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 0.9322 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 1.3136 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 0.7627 times
Fri 14 August 2026 19.00 (-1.3%) 19.00 18.65 - 19.00 0.9746 times
Fri 07 August 2026 19.25 (-2.28%) 20.05 19.25 - 20.35 0.9322 times
Fri 31 July 2026 19.70 (5.35%) 19.05 19.00 - 19.70 2.161 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 0.8898 times
Fri 17 July 2026 17.95 (26.86%) 14.85 14.85 - 17.95 1.3136 times
Thu 09 July 2026 14.15 (-3.41%) 15.00 14.15 - 15.95 0.6356 times
Fri 03 July 2026 14.65 (-18.16%) 17.05 13.95 - 17.05 1.3983 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 17.58 and 20.43

Monthly Target 117.1
Monthly Target 218.05
Monthly Target 319.95
Monthly Target 420.9
Monthly Target 522.8

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 08 September 2026 19.00 (-9.52%) 21.60 19.00 - 21.85 0.0414 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.1805 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.2801 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0169 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0432 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1241 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 6.3139 times
Wed 09 September 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.79
20 day DMA 19.54
35 day DMA 19.15
50 day DMA 18.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.8220.23
12 day EMA19.6819.819.95
20 day EMA19.5619.6219.69
35 day EMA19.2519.2719.29
50 day EMA18.9418.9418.94

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.820.220.58
12 day SMA19.7919.7919.79
20 day SMA19.5419.6119.66
35 day SMA19.1519.0518.93
50 day SMA18.4418.518.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme