SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 32.68 and 33.48 | Daily Target 1 | 32.43 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.233333333333 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.03 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.40 (1.21%) |
33.55 |
32.75 - 33.55 |
0.6015 times |
Thu 03 July 2025 |
33.00 (-0.3%) |
33.25 |
33.00 - 33.25 |
0.3008 times |
Wed 02 July 2025 |
33.10 (-1.78%) |
33.50 |
32.70 - 33.50 |
0.4511 times |
Tue 01 July 2025 |
33.70 (1.51%) |
33.10 |
32.70 - 33.70 |
0.7519 times |
Mon 30 June 2025 |
33.20 (-1.63%) |
33.50 |
32.75 - 33.70 |
0.9774 times |
Fri 27 June 2025 |
33.75 (-1.46%) |
34.15 |
33.55 - 34.20 |
0.6767 times |
Thu 26 June 2025 |
34.25 (-2.28%) |
34.90 |
34.15 - 35.00 |
1.203 times |
Wed 25 June 2025 |
35.05 (-2.23%) |
35.85 |
35.00 - 35.85 |
1.3534 times |
Tue 24 June 2025 |
35.85 (-0.69%) |
35.45 |
35.10 - 35.85 |
0.6767 times |
Mon 23 June 2025 |
36.10 (6.02%) |
35.40 |
35.25 - 36.40 |
3.0075 times |
Fri 20 June 2025 |
34.05 (-2.01%) |
33.20 |
33.20 - 35.05 |
0.4511 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.55 and 33.55 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 33.266666666667 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.40 (-1.04%) |
33.50 |
32.70 - 33.70 |
0.4864 times |
Fri 27 June 2025 |
33.75 (-0.88%) |
35.40 |
33.55 - 36.40 |
1.0913 times |
Fri 20 June 2025 |
34.05 (-3.95%) |
36.65 |
33.20 - 36.65 |
0.5101 times |
Fri 13 June 2025 |
35.45 (-5.97%) |
37.15 |
35.15 - 38.35 |
0.9964 times |
Fri 06 June 2025 |
37.70 (2.03%) |
36.10 |
35.25 - 37.95 |
0.7592 times |
Fri 30 May 2025 |
36.95 (-8.77%) |
41.50 |
35.70 - 41.70 |
1.9217 times |
Fri 23 May 2025 |
40.50 (-1.22%) |
40.85 |
39.60 - 41.75 |
2.0522 times |
Fri 16 May 2025 |
41.00 (-1.8%) |
43.60 |
40.00 - 47.45 |
1.3523 times |
Fri 09 May 2025 |
41.75 (-6.39%) |
43.55 |
40.40 - 44.40 |
0.3321 times |
Fri 02 May 2025 |
44.60 (0.34%) |
43.10 |
42.85 - 50.95 |
0.4982 times |
Fri 25 April 2025 |
44.45 (3.98%) |
42.90 |
42.00 - 45.45 |
0.4982 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 33.05 and 34.05 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 33.266666666667 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 34.27 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.40 (0.6%) |
33.10 |
32.70 - 33.70 |
0.0867 times |
Mon 30 June 2025 |
33.20 (-10.15%) |
36.10 |
32.75 - 38.35 |
0.9164 times |
Fri 30 May 2025 |
36.95 (-20.02%) |
47.35 |
35.70 - 47.90 |
1.4892 times |
Wed 30 April 2025 |
46.20 (11.06%) |
41.60 |
39.80 - 50.95 |
0.3901 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
1.6904 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.7399 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
2.3808 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
0.9659 times |
Fri 29 November 2024 |
58.10 (-1.53%) |
61.50 |
52.05 - 63.50 |
0.6594 times |
Thu 31 October 2024 |
59.00 (-11.28%) |
65.75 |
53.10 - 67.85 |
0.6811 times |
Mon 30 September 2024 |
66.50 (-6.8%) |
74.00 |
62.50 - 74.00 |
1.2415 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 34.18 | | 20 day DMA | 35.02 | | 35 day DMA | 36.68 | | 50 day DMA | 38.74 | | 100 day DMA | 41.95 | | 150 day DMA | 46.27 | | 200 day DMA | 50.11 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.45 | 33.68 | | 12 day EMA | 34.15 | 34.29 | 34.52 | | 20 day EMA | 35.05 | 35.22 | 35.45 | | 35 day EMA | 36.81 | 37.01 | 37.25 | | 50 day EMA | 38.58 | 38.79 | 39.03 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 33.35 | 33.6 | | 12 day SMA | 34.18 | 34.35 | 34.53 | | 20 day SMA | 35.02 | 35.24 | 35.47 | | 35 day SMA | 36.68 | 36.9 | 37.14 | | 50 day SMA | 38.74 | 38.97 | 39.2 | | 100 day SMA | 41.95 | 42.13 | 42.3 | | 150 day SMA | 46.27 | 46.42 | 46.57 | | 200 day SMA | 50.11 | 50.29 | 50.47 |
|
|
