SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 28.83 and 29.73 | Daily Target 1 | 28.6 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.5 | | Daily Target 4 | 29.95 | | Daily Target 5 | 30.4 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.50 (-0.17%) |
29.95 |
29.05 - 29.95 |
0.875 times |
Thu 13 November 2025 |
29.55 (2.43%) |
29.65 |
29.35 - 31.00 |
1.875 times |
Tue 11 November 2025 |
28.85 (-2.53%) |
29.05 |
28.85 - 29.05 |
0.25 times |
Mon 10 November 2025 |
29.60 (-0.34%) |
29.40 |
29.00 - 30.40 |
2.25 times |
Fri 07 November 2025 |
29.70 (-4.65%) |
30.00 |
29.70 - 31.10 |
1.125 times |
Tue 04 November 2025 |
31.15 (2.81%) |
30.30 |
29.65 - 31.15 |
1.125 times |
Mon 03 November 2025 |
30.30 (-0.66%) |
30.50 |
30.30 - 30.50 |
0.25 times |
Fri 31 October 2025 |
30.50 (0%) |
30.50 |
30.50 - 31.85 |
1.125 times |
Thu 30 October 2025 |
30.50 (-3.79%) |
30.30 |
30.30 - 30.50 |
0.25 times |
Wed 29 October 2025 |
31.70 (1.6%) |
32.40 |
30.55 - 32.40 |
0.875 times |
Tue 28 October 2025 |
31.20 (7.4%) |
29.05 |
29.00 - 31.25 |
2.125 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 29.18 and 31.33 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 28.57 | | Weekly Target 3 | 29.783333333333 | | Weekly Target 4 | 30.72 | | Weekly Target 5 | 31.93 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.50 (-0.67%) |
29.40 |
28.85 - 31.00 |
1.2174 times |
Fri 07 November 2025 |
29.70 (-2.62%) |
30.50 |
29.65 - 31.15 |
0.5797 times |
Fri 31 October 2025 |
30.50 (3.92%) |
28.30 |
28.30 - 32.40 |
1.1304 times |
Fri 24 October 2025 |
29.35 (-3.77%) |
30.00 |
29.00 - 30.00 |
0.6377 times |
Fri 17 October 2025 |
30.50 (1.84%) |
29.95 |
29.10 - 30.90 |
0.9855 times |
Fri 10 October 2025 |
29.95 (-0.17%) |
29.25 |
29.00 - 29.95 |
0.9565 times |
Fri 03 October 2025 |
30.00 (-1.96%) |
29.85 |
28.90 - 30.90 |
1.0145 times |
Fri 26 September 2025 |
30.60 (-7.27%) |
32.35 |
30.60 - 33.75 |
1.0145 times |
Fri 19 September 2025 |
33.00 (0%) |
32.65 |
31.95 - 33.15 |
1.0725 times |
Fri 12 September 2025 |
33.00 (-1.49%) |
34.95 |
31.60 - 36.95 |
1.3913 times |
Fri 05 September 2025 |
33.50 (2.45%) |
32.00 |
31.45 - 34.90 |
0.5217 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 28.03 and 30.33 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 29.833333333333 | | Monthly Target 4 | 30.82 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.50 (-3.28%) |
30.50 |
28.85 - 31.15 |
0.2591 times |
Fri 31 October 2025 |
30.50 (1.67%) |
30.50 |
28.30 - 32.40 |
0.6185 times |
Tue 30 September 2025 |
30.00 (-8.26%) |
32.00 |
29.85 - 36.95 |
0.6394 times |
Fri 29 August 2025 |
32.70 (5.48%) |
31.15 |
30.30 - 36.95 |
0.7689 times |
Thu 31 July 2025 |
31.00 (-6.63%) |
33.10 |
30.75 - 33.85 |
0.6603 times |
Mon 30 June 2025 |
33.20 (-10.15%) |
36.10 |
32.75 - 38.35 |
1.2369 times |
Fri 30 May 2025 |
36.95 (-20.02%) |
47.35 |
35.70 - 47.90 |
2.01 times |
Wed 30 April 2025 |
46.20 (11.06%) |
41.60 |
39.80 - 50.95 |
0.5265 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
2.2817 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.9987 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
3.2135 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 30.13 | | 20 day DMA | 30 | | 35 day DMA | 30.27 | | 50 day DMA | 31.04 | | 100 day DMA | 32.07 | | 150 day DMA | 35.28 | | 200 day DMA | 38.7 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.64 | 29.69 | | 12 day EMA | 29.87 | 29.94 | 30.01 | | 20 day EMA | 30.04 | 30.1 | 30.16 | | 35 day EMA | 30.6 | 30.66 | 30.73 | | 50 day EMA | 31.06 | 31.12 | 31.18 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.77 | 29.92 | | 12 day SMA | 30.13 | 30.12 | 30.13 | | 20 day SMA | 30 | 30.02 | 30 | | 35 day SMA | 30.27 | 30.36 | 30.44 | | 50 day SMA | 31.04 | 31.12 | 31.2 | | 100 day SMA | 32.07 | 32.16 | 32.25 | | 150 day SMA | 35.28 | 35.39 | 35.52 | | 200 day SMA | 38.7 | 38.83 | 38.94 |
|
|
