SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 32.1 and 33.3 | Daily Target 1 | 31.9 | | Daily Target 2 | 32.3 | | Daily Target 3 | 33.1 | | Daily Target 4 | 33.5 | | Daily Target 5 | 34.3 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.70 (0.77%) |
33.85 |
32.70 - 33.90 |
0.9524 times |
Thu 28 August 2025 |
32.45 (-0.15%) |
33.90 |
32.40 - 33.90 |
0.4762 times |
Tue 26 August 2025 |
32.50 (-3.7%) |
33.70 |
32.50 - 33.70 |
0.3175 times |
Mon 25 August 2025 |
33.75 (0.75%) |
32.35 |
32.35 - 33.75 |
0.4762 times |
Fri 22 August 2025 |
33.50 (-1.33%) |
33.90 |
33.50 - 33.90 |
0.4762 times |
Thu 21 August 2025 |
33.95 (1.34%) |
36.95 |
33.10 - 36.95 |
2.381 times |
Wed 20 August 2025 |
33.50 (6.35%) |
31.65 |
31.60 - 33.75 |
3.1746 times |
Tue 19 August 2025 |
31.50 (2.44%) |
31.60 |
31.50 - 31.60 |
0.3175 times |
Thu 14 August 2025 |
30.75 (-3.3%) |
31.05 |
30.75 - 31.05 |
0.4762 times |
Wed 13 August 2025 |
31.80 (2.91%) |
30.90 |
30.90 - 31.80 |
0.9524 times |
Tue 12 August 2025 |
30.90 (-0.32%) |
30.90 |
30.90 - 31.40 |
12.2222 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 32.53 and 34.08 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.983333333333 | | Weekly Target 4 | 33.62 | | Weekly Target 5 | 34.53 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.70 (-2.39%) |
32.35 |
32.35 - 33.90 |
0.3132 times |
Fri 22 August 2025 |
33.50 (8.94%) |
31.60 |
31.50 - 36.95 |
0.8949 times |
Thu 14 August 2025 |
30.75 (-0.16%) |
30.70 |
30.70 - 31.80 |
2.0134 times |
Fri 08 August 2025 |
30.80 (-0.32%) |
31.90 |
30.30 - 33.45 |
0.8054 times |
Fri 01 August 2025 |
30.90 (-1.44%) |
30.75 |
30.75 - 32.65 |
0.4922 times |
Fri 25 July 2025 |
31.35 (-3.54%) |
32.60 |
30.90 - 33.30 |
0.6711 times |
Fri 18 July 2025 |
32.50 (-2.55%) |
33.85 |
31.95 - 33.85 |
0.7383 times |
Fri 11 July 2025 |
33.35 (-0.15%) |
32.50 |
31.55 - 33.35 |
1.0962 times |
Fri 04 July 2025 |
33.40 (-1.04%) |
33.50 |
32.70 - 33.70 |
0.9172 times |
Fri 27 June 2025 |
33.75 (-0.88%) |
35.40 |
33.55 - 36.40 |
2.0582 times |
Fri 20 June 2025 |
34.05 (-3.95%) |
36.65 |
33.20 - 36.65 |
0.962 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 31.5 and 38.15 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 29.68 | | Monthly Target 3 | 33.316666666667 | | Monthly Target 4 | 36.33 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.70 (5.48%) |
31.15 |
30.30 - 36.95 |
0.5535 times |
Thu 31 July 2025 |
31.00 (-6.63%) |
33.10 |
30.75 - 33.85 |
0.4753 times |
Mon 30 June 2025 |
33.20 (-10.15%) |
36.10 |
32.75 - 38.35 |
0.8905 times |
Fri 30 May 2025 |
36.95 (-20.02%) |
47.35 |
35.70 - 47.90 |
1.4471 times |
Wed 30 April 2025 |
46.20 (11.06%) |
41.60 |
39.80 - 50.95 |
0.3791 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
1.6426 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.719 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
2.3135 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
0.9386 times |
Fri 29 November 2024 |
58.10 (-1.53%) |
61.50 |
52.05 - 63.50 |
0.6408 times |
Thu 31 October 2024 |
59.00 (-11.28%) |
65.75 |
53.10 - 67.85 |
0.6619 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 32.36 | | 20 day DMA | 32.05 | | 35 day DMA | 32.26 | | 50 day DMA | 32.91 | | 100 day DMA | 37.05 | | 150 day DMA | 40.73 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.77 | 32.8 | 32.97 | | 12 day EMA | 32.55 | 32.52 | 32.53 | | 20 day EMA | 32.46 | 32.44 | 32.44 | | 35 day EMA | 32.78 | 32.78 | 32.8 | | 50 day EMA | 33.24 | 33.26 | 33.29 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.23 | 33.44 | | 12 day SMA | 32.36 | 32.2 | 32.12 | | 20 day SMA | 32.05 | 31.95 | 31.9 | | 35 day SMA | 32.26 | 32.28 | 32.29 | | 50 day SMA | 32.91 | 32.96 | 33.02 | | 100 day SMA | 37.05 | 37.14 | 37.25 | | 150 day SMA | 40.73 | 40.87 | 41.04 | | 200 day SMA | 44.75 | 44.87 | 45 |
|
|
