SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 47.98 and 50.23 | Daily Target 1 | 47.47 | | Daily Target 2 | 48.48 | | Daily Target 3 | 49.716666666667 | | Daily Target 4 | 50.73 | | Daily Target 5 | 51.97 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.50 (0.41%) |
50.00 |
48.70 - 50.95 |
0.9929 times |
Wed 29 January 2025 |
49.30 (1.02%) |
49.25 |
49.20 - 50.85 |
0.7092 times |
Tue 28 January 2025 |
48.80 (-1.51%) |
51.20 |
47.00 - 51.20 |
0.7801 times |
Mon 27 January 2025 |
49.55 (-3.69%) |
51.45 |
49.15 - 51.45 |
0.7092 times |
Fri 24 January 2025 |
51.45 (-3.2%) |
52.30 |
50.75 - 52.95 |
2.2695 times |
Thu 23 January 2025 |
53.15 (-1.12%) |
53.75 |
52.25 - 54.10 |
0.7801 times |
Wed 22 January 2025 |
53.75 (0.47%) |
53.50 |
53.05 - 54.00 |
0.5674 times |
Tue 21 January 2025 |
53.50 (-2.1%) |
54.00 |
52.55 - 54.00 |
0.922 times |
Mon 20 January 2025 |
54.65 (-2.15%) |
55.85 |
54.00 - 55.85 |
1.844 times |
Fri 17 January 2025 |
55.85 (-0.18%) |
57.45 |
55.60 - 57.45 |
0.4255 times |
Thu 16 January 2025 |
55.95 (2.1%) |
54.55 |
54.55 - 57.25 |
1.2057 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 46.03 and 50.48 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 49.316666666667 | | Weekly Target 4 | 51.63 | | Weekly Target 5 | 53.77 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.50 (-3.79%) |
51.45 |
47.00 - 51.45 |
0.4025 times |
Fri 24 January 2025 |
51.45 (-7.88%) |
55.85 |
50.75 - 55.85 |
0.805 times |
Fri 17 January 2025 |
55.85 (-3.54%) |
56.05 |
50.75 - 57.45 |
0.8855 times |
Fri 10 January 2025 |
57.90 (5.46%) |
55.65 |
50.50 - 64.90 |
4.4186 times |
Fri 03 January 2025 |
54.90 (-0.36%) |
54.85 |
53.00 - 56.50 |
0.3309 times |
Fri 27 December 2024 |
55.10 (-0.72%) |
54.45 |
54.40 - 56.40 |
0.3757 times |
Fri 20 December 2024 |
55.50 (0.82%) |
56.65 |
54.00 - 58.90 |
0.8229 times |
Fri 13 December 2024 |
55.05 (-5.25%) |
57.70 |
54.00 - 58.30 |
1.0644 times |
Fri 06 December 2024 |
58.10 (0%) |
58.35 |
56.75 - 62.95 |
0.3757 times |
Fri 29 November 2024 |
58.10 (3.47%) |
56.65 |
54.30 - 58.75 |
0.5188 times |
Fri 22 November 2024 |
56.15 (-0.18%) |
52.05 |
52.05 - 57.45 |
0.3936 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 39.3 and 57.2 | Monthly Target 1 | 35.9 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 53.8 | | Monthly Target 4 | 60.6 | | Monthly Target 5 | 71.7 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.50 (-7.48%) |
53.50 |
47.00 - 64.90 |
1.8588 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
0.7753 times |
Fri 29 November 2024 |
58.10 (-1.53%) |
61.50 |
52.05 - 63.50 |
0.5293 times |
Thu 31 October 2024 |
59.00 (-11.28%) |
65.75 |
53.10 - 67.85 |
0.5467 times |
Mon 30 September 2024 |
66.50 (-6.8%) |
74.00 |
62.50 - 74.00 |
0.9965 times |
Fri 30 August 2024 |
71.35 (8.77%) |
65.00 |
61.20 - 81.00 |
1.9533 times |
Wed 31 July 2024 |
65.60 (-7.41%) |
71.90 |
64.25 - 73.95 |
1.0785 times |
Fri 28 June 2024 |
70.85 (-1.94%) |
75.60 |
67.00 - 80.35 |
1.0885 times |
Fri 31 May 2024 |
72.25 (-9.12%) |
79.45 |
66.50 - 79.95 |
0.584 times |
Tue 30 April 2024 |
79.50 (9.81%) |
73.30 |
73.30 - 83.00 |
0.589 times |
Thu 28 March 2024 |
72.40 (-13.4%) |
84.25 |
66.50 - 85.10 |
1.8936 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 49.72 | | 12 day DMA | 52.52 | | 20 day DMA | 53.69 | | 35 day DMA | 54.24 | | 50 day DMA | 55.11 | | 100 day DMA | 58.63 | | 150 day DMA | 61.82 | | 200 day DMA | 65.04 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.07 | 50.36 | 50.89 | | 12 day EMA | 51.78 | 52.19 | 52.71 | | 20 day EMA | 52.84 | 53.19 | 53.6 | | 35 day EMA | 54.01 | 54.28 | 54.57 | | 50 day EMA | 54.74 | 54.95 | 55.18 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.72 | 50.45 | 51.34 | | 12 day SMA | 52.52 | 52.82 | 53.27 | | 20 day SMA | 53.69 | 53.95 | 54.21 | | 35 day SMA | 54.24 | 54.43 | 54.62 | | 50 day SMA | 55.11 | 55.24 | 55.38 | | 100 day SMA | 58.63 | 58.8 | 59 | | 150 day SMA | 61.82 | 61.96 | 62.1 | | 200 day SMA | 65.04 | 65.19 | 65.35 |
|
|
