SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 41.08 and 42.43 | Daily Target 1 | 39.95 | | Daily Target 2 | 40.85 | | Daily Target 3 | 41.3 | | Daily Target 4 | 42.2 | | Daily Target 5 | 42.65 |
Daily price and volume Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.75 (-0.71%) |
40.40 |
40.40 - 41.75 |
0.2174 times |
Thu 08 May 2025 |
42.05 (-0.59%) |
43.30 |
41.30 - 43.30 |
0.5435 times |
Wed 07 May 2025 |
42.30 (-4.08%) |
42.40 |
42.00 - 42.80 |
1.3043 times |
Tue 06 May 2025 |
44.10 (1.38%) |
43.00 |
43.00 - 44.40 |
0.7609 times |
Mon 05 May 2025 |
43.50 (-2.47%) |
43.55 |
43.50 - 43.55 |
0.2174 times |
Fri 02 May 2025 |
44.60 (-3.46%) |
47.35 |
44.60 - 47.90 |
0.4348 times |
Wed 30 April 2025 |
46.20 (-4.15%) |
46.05 |
46.05 - 46.20 |
0.2174 times |
Tue 29 April 2025 |
48.20 (11.06%) |
43.50 |
43.50 - 50.95 |
3.0435 times |
Mon 28 April 2025 |
43.40 (-2.36%) |
43.10 |
42.85 - 43.85 |
0.8696 times |
Fri 25 April 2025 |
44.45 (-0.67%) |
44.75 |
43.00 - 45.05 |
2.3913 times |
Thu 24 April 2025 |
44.75 (-0.22%) |
44.00 |
43.80 - 44.80 |
0.5435 times |
Weekly price and charts SwastikPipe Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 39.08 and 43.08 | Weekly Target 1 | 38.18 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 42.183333333333 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 46.18 |
Weekly price and volumes for Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.75 (-6.39%) |
43.55 |
40.40 - 44.40 |
0.3977 times |
Fri 02 May 2025 |
44.60 (0.34%) |
43.10 |
42.85 - 50.95 |
0.5966 times |
Fri 25 April 2025 |
44.45 (3.98%) |
42.90 |
42.00 - 45.45 |
0.5966 times |
Thu 17 April 2025 |
42.75 (1.54%) |
43.00 |
41.00 - 43.65 |
0.142 times |
Fri 11 April 2025 |
42.10 (0.84%) |
39.85 |
39.80 - 42.85 |
0.2983 times |
Fri 04 April 2025 |
41.75 (0.36%) |
41.60 |
41.55 - 43.50 |
0.2131 times |
Fri 28 March 2025 |
41.60 (-11.49%) |
46.15 |
41.00 - 47.30 |
1.9034 times |
Fri 21 March 2025 |
47.00 (8.55%) |
42.50 |
41.65 - 51.20 |
3.75 times |
Thu 13 March 2025 |
43.30 (-7.77%) |
47.35 |
41.30 - 47.35 |
0.8239 times |
Fri 07 March 2025 |
46.95 (1.62%) |
44.55 |
43.00 - 49.15 |
1.2784 times |
Fri 28 February 2025 |
46.20 (2.67%) |
43.50 |
43.50 - 51.00 |
0.7813 times |
Monthly price and charts SwastikPipe Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 37.33 and 44.83 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 38.8 | | Monthly Target 3 | 43.35 | | Monthly Target 4 | 46.3 | | Monthly Target 5 | 50.85 |
Monthly price and volumes Swastik Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.75 (-9.63%) |
47.35 |
40.40 - 47.90 |
0.0878 times |
Wed 30 April 2025 |
46.20 (11.06%) |
41.60 |
39.80 - 50.95 |
0.3458 times |
Fri 28 March 2025 |
41.60 (-9.96%) |
44.55 |
41.00 - 51.20 |
1.4984 times |
Fri 28 February 2025 |
46.20 (-7.78%) |
52.95 |
43.50 - 52.95 |
0.6559 times |
Fri 31 January 2025 |
50.10 (-6.36%) |
53.50 |
47.00 - 64.90 |
2.1103 times |
Tue 31 December 2024 |
53.50 (-7.92%) |
58.35 |
53.00 - 62.95 |
0.8562 times |
Fri 29 November 2024 |
58.10 (-1.53%) |
61.50 |
52.05 - 63.50 |
0.5845 times |
Thu 31 October 2024 |
59.00 (-11.28%) |
65.75 |
53.10 - 67.85 |
0.6037 times |
Mon 30 September 2024 |
66.50 (-6.8%) |
74.00 |
62.50 - 74.00 |
1.1004 times |
Fri 30 August 2024 |
71.35 (8.77%) |
65.00 |
61.20 - 81.00 |
2.157 times |
Wed 31 July 2024 |
65.60 (-7.41%) |
71.90 |
64.25 - 73.95 |
1.191 times |
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 44.18 | | 20 day DMA | 43.35 | | 35 day DMA | 43.62 | | 50 day DMA | 44.31 | | 100 day DMA | 48.67 | | 150 day DMA | 52.49 | | 200 day DMA | 56.14 | EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 43.18 | 43.75 | | 12 day EMA | 43.4 | 43.7 | 44 | | 20 day EMA | 43.59 | 43.78 | 43.96 | | 35 day EMA | 44 | 44.13 | 44.25 | | 50 day EMA | 44.28 | 44.38 | 44.48 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 43.31 | 44.14 | | 12 day SMA | 44.18 | 44.37 | 44.43 | | 20 day SMA | 43.35 | 43.35 | 43.42 | | 35 day SMA | 43.62 | 43.7 | 43.82 | | 50 day SMA | 44.31 | 44.38 | 44.45 | | 100 day SMA | 48.67 | 48.84 | 49.01 | | 150 day SMA | 52.49 | 52.65 | 52.8 | | 200 day SMA | 56.14 | 56.28 | 56.42 |
|
|
