SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 20.03 and 22.18

Daily Target 118.23
Daily Target 219.67
Daily Target 320.383333333333
Daily Target 421.82
Daily Target 522.53

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Wed 15 April 2026 21.10 (19.89%) 19.80 18.95 - 21.10 1.7413 times
Mon 13 April 2026 17.60 (-4.35%) 17.00 17.00 - 18.40 0.1493 times
Fri 10 April 2026 18.40 (-0.54%) 18.00 17.25 - 18.40 0.398 times
Thu 09 April 2026 18.50 (3.06%) 18.75 18.50 - 18.75 0.0995 times
Wed 08 April 2026 17.95 (10.46%) 17.00 17.00 - 18.60 0.995 times
Tue 07 April 2026 16.25 (7.97%) 15.55 15.55 - 16.40 0.4478 times
Mon 06 April 2026 15.05 (-0.66%) 15.15 14.10 - 15.75 0.4478 times
Wed 01 April 2026 15.15 (16.54%) 15.40 13.40 - 15.50 1.1443 times
Mon 30 March 2026 13.00 (-6.81%) 14.00 12.50 - 14.00 2.3383 times
Fri 27 March 2026 13.95 (-11.99%) 15.15 13.80 - 16.00 2.2388 times
Wed 25 March 2026 15.85 (2.26%) 15.70 15.60 - 16.20 1.3433 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 19.05 and 23.15

Weekly Target 115.63
Weekly Target 218.37
Weekly Target 319.733333333333
Weekly Target 422.47
Weekly Target 523.83

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Wed 15 April 2026 21.10 (14.67%) 17.00 17.00 - 21.10 0.5483 times
Fri 10 April 2026 18.40 (21.45%) 15.15 14.10 - 18.75 0.6926 times
Wed 01 April 2026 15.15 (8.6%) 14.00 12.50 - 15.50 1.0101 times
Fri 27 March 2026 13.95 (-15.96%) 16.05 13.80 - 16.20 1.2843 times
Fri 20 March 2026 16.60 (-0.9%) 16.80 16.05 - 17.85 0.7504 times
Fri 13 March 2026 16.75 (-2.05%) 17.80 16.00 - 17.85 4.0115 times
Fri 06 March 2026 17.10 (0.59%) 17.00 16.25 - 18.05 0.4473 times
Fri 27 February 2026 17.00 (-10.53%) 20.10 16.85 - 20.20 0.7937 times
Fri 20 February 2026 19.00 (-4.52%) 19.90 18.00 - 19.90 0.1732 times
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.2886 times
Fri 06 February 2026 20.25 (2.27%) 19.80 19.25 - 22.00 0.404 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 17.25 and 24.95

Monthly Target 110.83
Monthly Target 215.97
Monthly Target 318.533333333333
Monthly Target 423.67
Monthly Target 526.23

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Wed 15 April 2026 21.10 (62.31%) 15.40 13.40 - 21.10 0.5633 times
Mon 30 March 2026 13.00 (-23.53%) 17.00 12.50 - 18.05 2.5685 times
Fri 27 February 2026 17.00 (-14.14%) 19.80 16.85 - 22.00 0.5943 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.4858 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.292 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.1731 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7649 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.7907 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.9509 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.8165 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.5297 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 18.71
12 day DMA 16.53
20 day DMA 16.56
35 day DMA 17.01
50 day DMA 17.9
100 day DMA 21.48
150 day DMA 24.8
200 day DMA 27.05

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.717.517.45
12 day EMA17.4616.816.65
20 day EMA17.1616.7516.66
35 day EMA17.5817.3717.36
50 day EMA18.3618.2518.28

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7117.7417.23
12 day SMA16.5316.116.02
20 day SMA16.5616.3316.27
35 day SMA17.0116.9717.04
50 day SMA17.917.8917.97
100 day SMA21.4821.5721.7
150 day SMA24.824.8624.95
200 day SMA27.0527.1227.22
Back to top | Use Dark Theme