SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 14.95 and 16.1

Daily Target 114.15
Daily Target 214.6
Daily Target 315.3
Daily Target 415.75
Daily Target 516.45

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Thu 05 November 2026 15.05 (-30.48%) 14.85 14.85 - 16.00 0.6944 times
Thu 16 April 2026 21.65 (2.61%) 22.00 20.35 - 22.25 1.7361 times
Wed 15 April 2026 21.10 (19.89%) 19.80 18.95 - 21.10 2.4306 times
Mon 13 April 2026 17.60 (-4.35%) 17.00 17.00 - 18.40 0.2083 times
Fri 10 April 2026 18.40 (-0.54%) 18.00 17.25 - 18.40 0.5556 times
Thu 09 April 2026 18.50 (3.06%) 18.75 18.50 - 18.75 0.1389 times
Wed 08 April 2026 17.95 (10.46%) 17.00 17.00 - 18.60 1.3889 times
Tue 07 April 2026 16.25 (7.97%) 15.55 15.55 - 16.40 0.625 times
Mon 06 April 2026 15.05 (-0.66%) 15.15 14.10 - 15.75 0.625 times
Wed 01 April 2026 15.15 (16.54%) 15.40 13.40 - 15.50 1.5972 times
Mon 30 March 2026 13.00 (-6.81%) 14.00 12.50 - 14.00 3.2639 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 14.95 and 16.1

Weekly Target 114.15
Weekly Target 214.6
Weekly Target 315.3
Weekly Target 415.75
Weekly Target 516.45

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Thu 05 November 2026 15.05 (-30.48%) 14.85 14.85 - 16.00 0.1412 times
Thu 16 April 2026 21.65 (17.66%) 17.00 17.00 - 22.25 0.8898 times
Fri 10 April 2026 18.40 (21.45%) 15.15 14.10 - 18.75 0.678 times
Wed 01 April 2026 15.15 (8.6%) 14.00 12.50 - 15.50 0.9887 times
Fri 27 March 2026 13.95 (-15.96%) 16.05 13.80 - 16.20 1.2571 times
Fri 20 March 2026 16.60 (-0.9%) 16.80 16.05 - 17.85 0.7345 times
Fri 13 March 2026 16.75 (-2.05%) 17.80 16.00 - 17.85 3.9266 times
Fri 06 March 2026 17.10 (0.59%) 17.00 16.25 - 18.05 0.4379 times
Fri 27 February 2026 17.00 (-10.53%) 20.10 16.85 - 20.20 0.7768 times
Fri 20 February 2026 19.00 (-4.52%) 19.90 18.00 - 19.90 0.1695 times
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.2825 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 14.95 and 16.1

Monthly Target 114.15
Monthly Target 214.6
Monthly Target 315.3
Monthly Target 415.75
Monthly Target 516.45

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 05 November 2026 15.05 (-30.48%) 14.85 14.85 - 16.00 0.0552 times
Thu 16 April 2026 21.65 (66.54%) 15.40 13.40 - 22.25 0.7395 times
Mon 30 March 2026 13.00 (-23.53%) 17.00 12.50 - 18.05 2.7428 times
Fri 27 February 2026 17.00 (-14.14%) 19.80 16.85 - 22.00 0.6347 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.5188 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.3797 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.2528 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.8168 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.8444 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 1.0155 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.872 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 18.76
12 day DMA 16.97
20 day DMA 16.69
35 day DMA 16.97
50 day DMA 17.85
100 day DMA 21.23
150 day DMA 24.63
200 day DMA 26.86

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1419.6818.7
12 day EMA17.6318.117.46
20 day EMA17.3517.5917.16
35 day EMA17.6517.817.57
50 day EMA18.1818.3118.17

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.4518.71
12 day SMA16.9717.0416.53
20 day SMA16.6916.7816.56
35 day SMA16.9717.0617.01
50 day SMA17.8517.9417.9
100 day SMA21.2321.3921.48
150 day SMA24.6324.7324.8
200 day SMA26.8626.9727.05
Back to top | Use Dark Theme