Login or Join
HomepageSwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwastikPipe
Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 18.35 and 20.35
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.97 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.50 (-1.33%) | 18.20 | 18.20 - 20.20 | 1.0448 times | Mon 23 February 2026 | 18.75 (-1.32%) | 20.10 | 18.00 - 20.10 | 2.2388 times | Fri 20 February 2026 | 19.00 (5.56%) | 18.80 | 18.30 - 19.00 | 0.597 times | Thu 19 February 2026 | 18.00 (-9.55%) | 19.05 | 18.00 - 19.05 | 1.0448 times | Tue 17 February 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1493 times | Fri 13 February 2026 | 19.90 (-0.5%) | 19.10 | 19.10 - 19.95 | 0.597 times | Thu 12 February 2026 | 20.00 (-0.25%) | 19.20 | 19.20 - 20.00 | 0.8955 times | Tue 10 February 2026 | 20.05 (-0.99%) | 20.05 | 18.45 - 20.10 | 1.4925 times | Fri 06 February 2026 | 20.25 (-3.57%) | 21.95 | 19.25 - 21.95 | 1.4925 times | Wed 04 February 2026 | 21.00 (-3.67%) | 22.00 | 21.00 - 22.00 | 0.4478 times | Tue 03 February 2026 | 21.80 (4.81%) | 21.80 | 21.80 - 21.80 | 0.597 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 17.15 and 19.35
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.50 (-2.63%) | 20.10 | 18.00 - 20.20 | 0.8178 times | Fri 20 February 2026 | 19.00 (-4.52%) | 19.90 | 18.00 - 19.90 | 0.4461 times | Fri 13 February 2026 | 19.90 (-1.73%) | 20.05 | 18.45 - 20.10 | 0.7435 times | Fri 06 February 2026 | 20.25 (2.27%) | 19.80 | 19.25 - 22.00 | 1.0409 times | Fri 30 January 2026 | 19.80 (1.02%) | 19.95 | 19.00 - 19.95 | 0.4461 times | Fri 23 January 2026 | 19.60 (-14.6%) | 22.40 | 18.90 - 22.40 | 1.5242 times | Fri 16 January 2026 | 22.95 (-0.86%) | 24.20 | 22.70 - 24.80 | 0.4461 times | Fri 09 January 2026 | 23.15 (-6.09%) | 24.65 | 23.05 - 24.65 | 0.3717 times | Fri 02 January 2026 | 24.65 (7.64%) | 23.20 | 22.80 - 24.75 | 1.2639 times | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 2.8996 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.9703 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 16.25 and 20.25
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.50 (-6.57%) | 19.80 | 18.00 - 22.00 | 0.3956 times | Fri 30 January 2026 | 19.80 (-15.74%) | 22.90 | 18.90 - 24.80 | 0.4534 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.206 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.095 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.7139 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.7381 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.8876 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.7622 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.4279 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.3203 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.6078 times |
Indicator Analysis of SwastikPipe
Please login to view indicator analysis. or View indicator analysis of SwastikPipe SWASTIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.69 |
| 35 day DMA | 21.19 |
| 50 day DMA | 22.02 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.08 | 19.25 |
| 12 day EMA | 19.46 | 19.64 | 19.8 |
| 20 day EMA | 20 | 20.16 | 20.31 |
| 35 day EMA | 20.96 | 21.11 | 21.25 |
| 50 day EMA | 21.99 | 22.13 | 22.27 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.11 | 19.36 |
| 12 day SMA | 19.83 | 19.96 | 20.05 |
| 20 day SMA | 19.69 | 19.81 | 19.95 |
| 35 day SMA | 21.19 | 21.33 | 21.43 |
| 50 day SMA | 22.02 | 22.15 | 22.28 |
| 100 day SMA | 25.62 | 25.77 | 25.91 |
| 150 day SMA | 27.92 | 28.02 | 28.12 |
| 200 day SMA | 30.88 | 30.99 | 31.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.