SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarnsaritaJewels

Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 38.22 and 40.22

Daily Target 136.81
Daily Target 237.63
Daily Target 338.813333333333
Daily Target 439.63
Daily Target 540.81

Daily price and volume Swarnsarita Jewels

Date Closing Open Range Volume
Thu 01 October 2026 38.44 (-3.8%) 38.03 38.00 - 40.00 0.3769 times
Wed 30 September 2026 39.96 (-3.22%) 41.29 39.10 - 41.94 0.1685 times
Tue 29 September 2026 41.29 (2.76%) 38.60 38.00 - 43.90 0.6894 times
Mon 28 September 2026 40.18 (-3.6%) 42.85 39.00 - 43.27 0.6885 times
Fri 25 September 2026 41.68 (-0.86%) 43.50 40.20 - 43.50 0.5314 times
Thu 24 September 2026 42.04 (0%) 42.04 41.00 - 44.15 2.3371 times
Wed 23 September 2026 42.04 (5.92%) 38.21 38.21 - 44.50 1.9105 times
Tue 22 September 2026 39.69 (7.07%) 37.81 36.55 - 40.40 2.8276 times
Mon 21 September 2026 37.07 (-4.85%) 40.00 36.31 - 40.00 0.4255 times
Fri 18 September 2026 38.96 (0.62%) 38.72 37.66 - 38.98 0.0446 times
Thu 17 September 2026 38.72 (3.75%) 38.50 37.50 - 39.68 0.307 times

Daily chart SwarnsaritaJewels

Weekly price and charts SwarnsaritaJewels

Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 35.27 and 41.17

Weekly Target 134.21
Weekly Target 236.33
Weekly Target 340.113333333333
Weekly Target 442.23
Weekly Target 546.01

Weekly price and volumes for Swarnsarita Jewels

Date Closing Open Range Volume
Thu 01 October 2026 38.44 (-7.77%) 42.85 38.00 - 43.90 0.2944 times
Fri 25 September 2026 41.68 (6.98%) 40.00 36.31 - 44.50 1.2296 times
Fri 18 September 2026 38.96 (-1.77%) 39.05 36.10 - 40.87 0.2846 times
Fri 11 September 2026 39.66 (12.51%) 36.50 35.10 - 45.70 4.5477 times
Fri 04 September 2026 35.25 (2.44%) 35.95 33.85 - 36.00 0.2682 times
Fri 28 August 2026 34.41 (0.64%) 34.19 33.12 - 36.50 0.1021 times
Fri 21 August 2026 34.19 (0%) 36.95 32.00 - 38.75 0.2734 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SwarnsaritaJewels

Monthly price and charts SwarnsaritaJewels

Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 38.22 and 40.22

Monthly Target 136.81
Monthly Target 237.63
Monthly Target 338.813333333333
Monthly Target 439.63
Monthly Target 540.81

Monthly price and volumes Swarnsarita Jewels

Date Closing Open Range Volume
Thu 01 October 2026 38.44 (-3.8%) 38.03 38.00 - 40.00 0.0247 times
Wed 30 September 2026 39.96 (13.04%) 34.26 34.03 - 45.70 2.7505 times
Mon 31 August 2026 35.35 (0%) 36.95 32.00 - 38.75 0.2247 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SwarnsaritaJewels

DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR

DMA (daily moving average) of Swarnsarita Jewels SWARNSAR

DMA period DMA value
5 day DMA 40.31
12 day DMA 39.78
20 day DMA 39.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8640.5740.88
12 day EMA39.7740.0140.02
20 day EMA38.938.9538.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swarnsarita Jewels SWARNSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3141.0341.45
12 day SMA39.7839.8139.78
20 day SMA39.4139.1938.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme