Login or Join
HomepageSwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 274.73 and 282.73
| Daily Target 1 | 272.82 |
| Daily Target 2 | 276.63 |
| Daily Target 3 | 280.81666666667 |
| Daily Target 4 | 284.63 |
| Daily Target 5 | 288.82 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 280.45 (1.41%) | 285.00 | 277.00 - 285.00 | 5.2847 times | Tue 24 March 2026 | 276.55 (-2.81%) | 294.00 | 275.00 - 294.00 | 0.9343 times | Mon 23 March 2026 | 284.55 (-2.17%) | 290.00 | 282.65 - 290.00 | 0.6715 times | Fri 20 March 2026 | 290.85 (-0.27%) | 295.75 | 290.85 - 295.75 | 0.146 times | Thu 19 March 2026 | 291.65 (-0.85%) | 295.75 | 291.00 - 295.75 | 0.2044 times | Wed 18 March 2026 | 294.15 (0.39%) | 294.00 | 293.70 - 296.90 | 0.5401 times | Tue 17 March 2026 | 293.00 (-0.31%) | 293.00 | 292.00 - 295.90 | 0.365 times | Mon 16 March 2026 | 293.90 (0.94%) | 296.50 | 290.25 - 296.50 | 0.6131 times | Fri 13 March 2026 | 291.15 (-0.67%) | 292.55 | 290.50 - 297.00 | 0.9927 times | Thu 12 March 2026 | 293.10 (-1.48%) | 299.00 | 293.10 - 299.00 | 0.2482 times | Wed 11 March 2026 | 297.50 (0.61%) | 296.95 | 292.50 - 299.80 | 0.3358 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 268.23 and 287.23
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 302.15 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 280.45 (-3.58%) | 290.00 | 275.00 - 294.00 | 1.0936 times | Fri 20 March 2026 | 290.85 (-0.1%) | 296.50 | 290.25 - 296.90 | 0.2966 times | Fri 13 March 2026 | 291.15 (-1.51%) | 291.50 | 287.00 - 299.80 | 0.614 times | Fri 06 March 2026 | 295.60 (-2.52%) | 302.25 | 290.00 - 307.00 | 0.6094 times | Fri 27 February 2026 | 303.25 (-3.02%) | 318.00 | 294.40 - 318.95 | 0.5514 times | Fri 20 February 2026 | 312.70 (12.52%) | 291.75 | 278.00 - 318.50 | 1.272 times | Fri 13 February 2026 | 277.90 (0.34%) | 280.00 | 273.00 - 284.00 | 0.8295 times | Fri 06 February 2026 | 276.95 (0.76%) | 274.85 | 266.00 - 278.00 | 1.9648 times | Fri 30 January 2026 | 274.85 (14.83%) | 250.00 | 242.00 - 278.00 | 2.1872 times | Fri 23 January 2026 | 239.35 (-2.31%) | 246.95 | 234.30 - 246.95 | 0.5816 times | Fri 16 January 2026 | 245.00 (4.26%) | 233.00 | 232.50 - 245.95 | 0.6974 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 261.73 and 293.73
| Monthly Target 1 | 255.48 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 287.48333333333 |
| Monthly Target 4 | 299.97 |
| Monthly Target 5 | 319.48 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 280.45 (-7.52%) | 302.25 | 275.00 - 307.00 | 1.2126 times | Fri 27 February 2026 | 303.25 (10.33%) | 274.85 | 266.00 - 318.95 | 2.1425 times | Fri 30 January 2026 | 274.85 (13.57%) | 250.50 | 228.00 - 278.00 | 2.0834 times | Wed 31 December 2025 | 242.00 (38.17%) | 238.00 | 238.00 - 244.00 | 0.029 times | Fri 29 August 2025 | 175.15 (-8.78%) | 192.10 | 162.25 - 193.00 | 0.6429 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 0.9159 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.3158 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.5117 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.372 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 0.774 times | Fri 29 November 2024 | 237.75 (-13.39%) | 284.00 | 224.00 - 295.00 | 0.3462 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 284.81 |
| 12 day DMA | 290.21 |
| 20 day DMA | 294.05 |
| 35 day DMA | 292.71 |
| 50 day DMA | 280.6 |
| 100 day DMA | 238.54 |
| 150 day DMA | 233.41 |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.71 | 285.34 | 289.73 |
| 12 day EMA | 288.55 | 290.02 | 292.47 |
| 20 day EMA | 289.78 | 290.76 | 292.26 |
| 35 day EMA | 283.91 | 284.11 | 284.56 |
| 50 day EMA | 277.53 | 277.41 | 277.45 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.81 | 287.55 | 290.84 |
| 12 day SMA | 290.21 | 290.85 | 292.44 |
| 20 day SMA | 294.05 | 295.5 | 297.31 |
| 35 day SMA | 292.71 | 292.42 | 292.29 |
| 50 day SMA | 280.6 | 279.83 | 279 |
| 100 day SMA | 238.54 | 237.67 | 236.89 |
| 150 day SMA | 233.41 | 233.14 | 232.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.