SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 171.58 and 178.58 | Daily Target 1 | 170.38 | | Daily Target 2 | 172.77 | | Daily Target 3 | 177.38333333333 | | Daily Target 4 | 179.77 | | Daily Target 5 | 184.38 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.15 (-0.99%) |
177.00 |
175.00 - 182.00 |
0.7097 times |
Thu 28 August 2025 |
176.90 (2.22%) |
171.00 |
170.00 - 177.50 |
0.8387 times |
Tue 26 August 2025 |
173.05 (-2.51%) |
174.10 |
171.50 - 175.90 |
0.8065 times |
Mon 25 August 2025 |
177.50 (-3.08%) |
183.00 |
176.00 - 183.00 |
0.8387 times |
Fri 22 August 2025 |
183.15 (-3.35%) |
190.00 |
182.25 - 190.00 |
0.6452 times |
Thu 21 August 2025 |
189.50 (2.4%) |
185.00 |
184.50 - 190.80 |
1.5484 times |
Wed 20 August 2025 |
185.05 (3.93%) |
177.00 |
174.15 - 186.10 |
1.7097 times |
Tue 19 August 2025 |
178.05 (1.8%) |
177.90 |
175.50 - 180.00 |
1.129 times |
Mon 18 August 2025 |
174.90 (4.79%) |
170.00 |
168.00 - 175.20 |
1.0968 times |
Thu 14 August 2025 |
166.90 (-2.74%) |
171.60 |
165.15 - 171.60 |
0.6774 times |
Wed 13 August 2025 |
171.60 (2.23%) |
172.85 |
170.95 - 172.85 |
0.8065 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 166.08 and 179.08 | Weekly Target 1 | 163.05 | | Weekly Target 2 | 169.1 | | Weekly Target 3 | 176.05 | | Weekly Target 4 | 182.1 | | Weekly Target 5 | 189.05 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.15 (-4.37%) |
183.00 |
170.00 - 183.00 |
0.541 times |
Fri 22 August 2025 |
183.15 (9.74%) |
170.00 |
168.00 - 190.80 |
1.0383 times |
Thu 14 August 2025 |
166.90 (-5.22%) |
177.00 |
162.25 - 177.00 |
1.071 times |
Fri 08 August 2025 |
176.10 (-4.22%) |
180.00 |
175.05 - 186.00 |
0.3388 times |
Fri 01 August 2025 |
183.85 (-6.63%) |
203.00 |
182.40 - 206.70 |
1.2514 times |
Fri 25 July 2025 |
196.90 (-1.55%) |
196.70 |
190.10 - 204.80 |
0.7158 times |
Fri 18 July 2025 |
200.00 (7.85%) |
188.40 |
182.60 - 206.80 |
1.2077 times |
Fri 11 July 2025 |
185.45 (-4.38%) |
193.00 |
181.20 - 196.15 |
0.9344 times |
Fri 04 July 2025 |
193.95 (-4.67%) |
201.10 |
186.05 - 204.95 |
1.1202 times |
Fri 27 June 2025 |
203.45 (-2.59%) |
201.00 |
195.00 - 211.50 |
1.7814 times |
Fri 20 June 2025 |
208.85 (-0.02%) |
207.50 |
204.00 - 217.50 |
0.9617 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 153.33 and 184.08 | Monthly Target 1 | 146.05 | | Monthly Target 2 | 160.6 | | Monthly Target 3 | 176.8 | | Monthly Target 4 | 191.35 | | Monthly Target 5 | 207.55 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.15 (-8.78%) |
192.10 |
162.25 - 193.00 |
0.8895 times |
Thu 31 July 2025 |
192.00 (-3.35%) |
200.50 |
181.20 - 206.80 |
1.2673 times |
Mon 30 June 2025 |
198.65 (-22.24%) |
242.70 |
195.00 - 249.00 |
1.8206 times |
Fri 30 May 2025 |
255.45 (21.12%) |
241.10 |
241.10 - 263.65 |
0.708 times |
Fri 17 January 2025 |
210.90 (-5.89%) |
226.00 |
203.50 - 246.00 |
0.5147 times |
Tue 31 December 2024 |
224.10 (-5.74%) |
242.50 |
222.50 - 252.85 |
1.071 times |
Fri 29 November 2024 |
237.75 (-13.39%) |
284.00 |
224.00 - 295.00 |
0.479 times |
Thu 31 October 2024 |
274.50 (460.2%) |
266.00 |
230.00 - 274.50 |
0.4834 times |
Fri 08 April 2022 |
49.00 (-6.13%) |
50.00 |
45.05 - 51.70 |
0.708 times |
Thu 31 March 2022 |
52.20 (0%) |
56.00 |
50.55 - 58.35 |
2.0586 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value | | 5 day DMA | 177.15 | | 12 day DMA | 176.63 | | 20 day DMA | 177.91 | | 35 day DMA | 186.04 | | 50 day DMA | 189.78 | | 100 day DMA | 209.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.84 | 177.69 | 178.08 | | 12 day EMA | 178.11 | 178.65 | 178.97 | | 20 day EMA | 180.33 | 180.88 | 181.3 | | 35 day EMA | 184.65 | 185.21 | 185.7 | | 50 day EMA | 190.35 | 190.97 | 191.54 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.15 | 180.02 | 181.65 | | 12 day SMA | 176.63 | 175.98 | 175.91 | | 20 day SMA | 177.91 | 179.05 | 180.13 | | 35 day SMA | 186.04 | 186.37 | 186.76 | | 50 day SMA | 189.78 | 190.58 | 191.37 | | 100 day SMA | 209.84 | 210.43 | 210.95 | | 150 day SMA | | 200 day SMA |
|
|
