SwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 191.9 and 195.85 | Daily Target 1 | 190.97 | | Daily Target 2 | 192.83 | | Daily Target 3 | 194.91666666667 | | Daily Target 4 | 196.78 | | Daily Target 5 | 198.87 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.70 (1.86%) |
195.70 |
193.05 - 197.00 |
0.5769 times |
Wed 02 July 2025 |
191.15 (-1.09%) |
193.25 |
186.05 - 200.00 |
1.3077 times |
Tue 01 July 2025 |
193.25 (-2.72%) |
200.50 |
192.05 - 201.40 |
0.5769 times |
Mon 30 June 2025 |
198.65 (-2.36%) |
201.10 |
195.10 - 204.95 |
1.0385 times |
Fri 27 June 2025 |
203.45 (-2.66%) |
209.00 |
200.05 - 209.00 |
0.6346 times |
Thu 26 June 2025 |
209.00 (1.14%) |
211.50 |
205.05 - 211.50 |
0.4423 times |
Wed 25 June 2025 |
206.65 (3.71%) |
199.25 |
195.00 - 209.20 |
3.1154 times |
Tue 24 June 2025 |
199.25 (-1.85%) |
203.25 |
199.00 - 207.95 |
1.0385 times |
Mon 23 June 2025 |
203.00 (-2.8%) |
201.00 |
198.50 - 210.70 |
1.0385 times |
Fri 20 June 2025 |
208.85 (0.58%) |
207.10 |
207.10 - 211.00 |
0.2308 times |
Thu 19 June 2025 |
207.65 (-3.4%) |
214.00 |
207.10 - 217.00 |
0.3654 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 180.93 and 199.83 | Weekly Target 1 | 176.33 | | Weekly Target 2 | 185.52 | | Weekly Target 3 | 195.23333333333 | | Weekly Target 4 | 204.42 | | Weekly Target 5 | 214.13 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.70 (-4.3%) |
201.10 |
186.05 - 204.95 |
0.7989 times |
Fri 27 June 2025 |
203.45 (-2.59%) |
201.00 |
195.00 - 211.50 |
1.4311 times |
Fri 20 June 2025 |
208.85 (-0.02%) |
207.50 |
204.00 - 217.50 |
0.7726 times |
Fri 13 June 2025 |
208.90 (-6.82%) |
225.00 |
205.00 - 227.75 |
0.9394 times |
Fri 06 June 2025 |
224.20 (-12.23%) |
242.70 |
216.00 - 249.00 |
1.993 times |
Fri 30 May 2025 |
255.45 (21.12%) |
241.10 |
241.10 - 263.65 |
2.0896 times |
Fri 17 January 2025 |
210.90 (-7.7%) |
219.10 |
203.50 - 222.00 |
0.6497 times |
Fri 10 January 2025 |
228.50 (-3.44%) |
237.85 |
211.50 - 237.85 |
0.5707 times |
Fri 03 January 2025 |
236.65 (0.42%) |
235.90 |
224.10 - 246.00 |
0.4126 times |
Fri 27 December 2024 |
235.65 (2.61%) |
229.65 |
222.50 - 244.65 |
0.3424 times |
Fri 20 December 2024 |
229.65 (-5.88%) |
244.00 |
226.00 - 252.00 |
0.7594 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 182.7 and 198.05 | Monthly Target 1 | 178.7 | | Monthly Target 2 | 186.7 | | Monthly Target 3 | 194.05 | | Monthly Target 4 | 202.05 | | Monthly Target 5 | 209.4 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.70 (-1.99%) |
200.50 |
186.05 - 201.40 |
0.2133 times |
Mon 30 June 2025 |
198.65 (-22.24%) |
242.70 |
195.00 - 249.00 |
2.0396 times |
Fri 30 May 2025 |
255.45 (21.12%) |
241.10 |
241.10 - 263.65 |
0.7932 times |
Fri 17 January 2025 |
210.90 (-5.89%) |
226.00 |
203.50 - 246.00 |
0.5766 times |
Tue 31 December 2024 |
224.10 (-5.74%) |
242.50 |
222.50 - 252.85 |
1.1998 times |
Fri 29 November 2024 |
237.75 (-13.39%) |
284.00 |
224.00 - 295.00 |
0.5366 times |
Thu 31 October 2024 |
274.50 (460.2%) |
266.00 |
230.00 - 274.50 |
0.5416 times |
Fri 08 April 2022 |
49.00 (-6.13%) |
50.00 |
45.05 - 51.70 |
0.7932 times |
Thu 31 March 2022 |
52.20 (0%) |
56.00 |
50.55 - 58.35 |
2.3062 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value | | 5 day DMA | 196.24 | | 12 day DMA | 202.55 | | 20 day DMA | 207.98 | | 35 day DMA | 215.26 | | 50 day DMA | 221.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.26 | 197.04 | 199.98 | | 12 day EMA | 201.85 | 203.15 | 205.33 | | 20 day EMA | 206.78 | 208.05 | 209.83 | | 35 day EMA | 213.47 | 214.58 | 215.96 | | 50 day EMA | 220.04 | 221.07 | 222.29 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.24 | 199.1 | 202.2 | | 12 day SMA | 202.55 | 204.38 | 205.65 | | 20 day SMA | 207.98 | 209.34 | 210.87 | | 35 day SMA | 215.26 | 216.33 | 217.63 | | 50 day SMA | 221.29 | 222.27 | 223.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
