SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 167.8 and 174.3 | Daily Target 1 | 166.47 | | Daily Target 2 | 169.13 | | Daily Target 3 | 172.96666666667 | | Daily Target 4 | 175.63 | | Daily Target 5 | 179.47 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.80 (-2.69%) |
176.30 |
170.30 - 176.80 |
0.9416 times |
Wed 17 September 2025 |
176.55 (-2.19%) |
180.50 |
175.05 - 180.50 |
0.3896 times |
Tue 16 September 2025 |
180.50 (0.33%) |
179.90 |
179.60 - 182.10 |
0.7143 times |
Mon 15 September 2025 |
179.90 (0.9%) |
176.80 |
176.75 - 179.90 |
0.487 times |
Fri 12 September 2025 |
178.30 (-3.98%) |
185.70 |
175.00 - 188.00 |
1.1364 times |
Thu 11 September 2025 |
185.70 (2.37%) |
181.00 |
181.00 - 187.00 |
1.3312 times |
Wed 10 September 2025 |
181.40 (3.07%) |
177.75 |
176.15 - 183.00 |
1.8182 times |
Tue 09 September 2025 |
176.00 (4.39%) |
168.00 |
163.30 - 178.00 |
1.1364 times |
Mon 08 September 2025 |
168.60 (1.63%) |
167.90 |
162.55 - 170.50 |
0.8442 times |
Fri 05 September 2025 |
165.90 (-1.22%) |
169.65 |
165.00 - 169.65 |
1.2013 times |
Thu 04 September 2025 |
167.95 (-0.03%) |
170.00 |
165.00 - 170.10 |
0.5844 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 165.15 and 176.95 | Weekly Target 1 | 162.93 | | Weekly Target 2 | 167.37 | | Weekly Target 3 | 174.73333333333 | | Weekly Target 4 | 179.17 | | Weekly Target 5 | 186.53 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.80 (-3.65%) |
176.80 |
170.30 - 182.10 |
0.2663 times |
Fri 12 September 2025 |
178.30 (7.47%) |
167.90 |
162.55 - 188.00 |
0.6589 times |
Fri 05 September 2025 |
165.90 (-33.64%) |
175.20 |
160.00 - 181.00 |
0.5121 times |
Wed 28 May 2025 |
250.00 (5.15%) |
232.00 |
232.00 - 260.00 |
1.4681 times |
Fri 23 May 2025 |
237.75 (11.65%) |
202.00 |
200.00 - 242.00 |
2.1338 times |
Fri 16 May 2025 |
212.95 (12.64%) |
194.90 |
194.90 - 219.00 |
1.2974 times |
Fri 09 May 2025 |
189.05 (-1.69%) |
192.30 |
185.55 - 201.90 |
0.5838 times |
Fri 02 May 2025 |
192.30 (1.05%) |
199.70 |
190.00 - 204.00 |
0.5872 times |
Fri 25 April 2025 |
190.30 (2.31%) |
192.85 |
185.55 - 218.00 |
1.1642 times |
Thu 17 April 2025 |
186.00 (12.42%) |
168.10 |
168.00 - 207.00 |
1.3281 times |
Fri 11 April 2025 |
165.45 (2.04%) |
140.40 |
138.50 - 167.00 |
2.0621 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 151.9 and 179.9 | Monthly Target 1 | 145.27 | | Monthly Target 2 | 158.53 | | Monthly Target 3 | 173.26666666667 | | Monthly Target 4 | 186.53 | | Monthly Target 5 | 201.27 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.80 (-31.28%) |
175.20 |
160.00 - 188.00 |
0.3359 times |
Wed 28 May 2025 |
250.00 (28.24%) |
194.05 |
185.55 - 260.00 |
1.2975 times |
Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.4283 times |
Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
1.0342 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.3118 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.3551 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.2841 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
0.8395 times |
Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.1698 times |
Wed 31 July 2024 |
347.35 (27.84%) |
298.85 |
269.00 - 347.35 |
1.9438 times |
Fri 28 June 2024 |
271.70 (42.62%) |
200.00 |
190.00 - 275.95 |
1.2895 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 177.41 | | 12 day DMA | 175.05 | | 20 day DMA | 193.52 | | 35 day DMA | 196.56 | | 50 day DMA | 190.99 | | 100 day DMA | 184.93 | | 150 day DMA | 223.8 | | 200 day DMA | 232.64 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.46 | 178.79 | 179.91 | | 12 day EMA | 181.14 | 182.84 | 183.98 | | 20 day EMA | 185.72 | 187.18 | 188.3 | | 35 day EMA | 187.03 | 187.93 | 188.6 | | 50 day EMA | 187.61 | 188.26 | 188.74 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.41 | 180.19 | 181.16 | | 12 day SMA | 175.05 | 174.88 | 174.72 | | 20 day SMA | 193.52 | 195.04 | 196.4 | | 35 day SMA | 196.56 | 197.4 | 197.79 | | 50 day SMA | 190.99 | 190.92 | 190.45 | | 100 day SMA | 184.93 | 186 | 187.03 | | 150 day SMA | 223.8 | 224.99 | 226.13 | | 200 day SMA | 232.64 | 232.97 | 233.23 |
|
|
