Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 246.43 and 257.08
| Daily Target 1 | 238.27 |
| Daily Target 2 | 243.93 |
| Daily Target 3 | 248.91666666667 |
| Daily Target 4 | 254.58 |
| Daily Target 5 | 259.57 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 249.60 (3.74%) | 244.00 | 243.25 - 253.90 | 1.9605 times | Wed 10 June 2026 | 240.60 (3.86%) | 227.05 | 227.05 - 243.95 | 1.4303 times | Tue 09 June 2026 | 231.65 (-1.47%) | 235.15 | 227.70 - 240.65 | 0.3946 times | Mon 08 June 2026 | 235.10 (-2.29%) | 248.95 | 233.55 - 248.95 | 0.4069 times | Fri 05 June 2026 | 240.60 (1.76%) | 237.10 | 234.00 - 240.60 | 0.1603 times | Thu 04 June 2026 | 236.45 (-0.4%) | 238.50 | 233.25 - 241.00 | 0.3822 times | Wed 03 June 2026 | 237.40 (-0.21%) | 241.80 | 235.20 - 241.80 | 0.4686 times | Tue 02 June 2026 | 237.90 (7.14%) | 219.00 | 219.00 - 239.80 | 1.455 times | Mon 01 June 2026 | 222.05 (-7.52%) | 243.00 | 219.50 - 243.00 | 2.4168 times | Fri 29 May 2026 | 240.10 (-2.02%) | 247.00 | 238.05 - 247.05 | 0.9248 times | Wed 27 May 2026 | 245.05 (-6.33%) | 242.00 | 242.00 - 259.90 | 5.3268 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 238.33 and 265.18
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 243.51666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 249.60 (3.74%) | 248.95 | 227.05 - 253.90 | 0.6099 times | Fri 05 June 2026 | 240.60 (0.21%) | 243.00 | 219.00 - 243.00 | 0.7103 times | Fri 29 May 2026 | 240.10 (-8.86%) | 260.00 | 238.05 - 269.40 | 1.3489 times | Fri 22 May 2026 | 263.45 (-5.23%) | 278.00 | 228.00 - 283.75 | 1.93 times | Fri 15 May 2026 | 278.00 (-2.83%) | 287.00 | 275.80 - 293.00 | 0.6027 times | Fri 08 May 2026 | 286.10 (0%) | 291.20 | 284.00 - 291.80 | 1.4978 times | Thu 30 April 2026 | 286.10 (-1.21%) | 291.50 | 285.00 - 293.40 | 0.6368 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.809 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 1.017 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 0.8377 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.4233 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 234.3 and 269.2
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 240.83333333333 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 275.73 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 249.60 (3.96%) | 243.00 | 219.00 - 253.90 | 0.3797 times | Fri 29 May 2026 | 240.10 (-16.08%) | 291.20 | 228.00 - 293.00 | 1.5472 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 0.9493 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.41 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.4687 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.5118 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3023 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.8389 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.9235 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.6686 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.8482 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 239.51 |
| 12 day DMA | 239.84 |
| 20 day DMA | 250.82 |
| 35 day DMA | 266.39 |
| 50 day DMA | 270.46 |
| 100 day DMA | 249.73 |
| 150 day DMA | 229.1 |
| 200 day DMA | 215.2 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 237.36 | 235.74 |
| 12 day EMA | 243.73 | 242.66 | 243.04 |
| 20 day EMA | 249.7 | 249.71 | 250.67 |
| 35 day EMA | 256.96 | 257.39 | 258.38 |
| 50 day EMA | 265.69 | 266.35 | 267.4 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.51 | 236.88 | 236.24 |
| 12 day SMA | 239.84 | 241.17 | 243.07 |
| 20 day SMA | 250.82 | 252.32 | 254.33 |
| 35 day SMA | 266.39 | 267.62 | 269.1 |
| 50 day SMA | 270.46 | 270.44 | 270.59 |
| 100 day SMA | 249.73 | 248.89 | 248.1 |
| 150 day SMA | 229.1 | 228.77 | 228.44 |
| 200 day SMA | 215.2 | 214.84 | 214.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.