SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 245.1 and 253 | Daily Target 1 | 243.47 | | Daily Target 2 | 246.73 | | Daily Target 3 | 251.36666666667 | | Daily Target 4 | 254.63 | | Daily Target 5 | 259.27 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.00 (0.68%) |
252.90 |
248.10 - 256.00 |
1.3469 times |
Thu 18 December 2025 |
248.30 (-1.39%) |
253.05 |
247.10 - 253.05 |
0.7211 times |
Wed 17 December 2025 |
251.80 (-1.1%) |
257.95 |
251.55 - 258.00 |
1.5918 times |
Tue 16 December 2025 |
254.60 (0.51%) |
252.50 |
252.50 - 256.00 |
0.4082 times |
Mon 15 December 2025 |
253.30 (-1.17%) |
256.35 |
253.30 - 256.90 |
0.6395 times |
Sat 13 December 2025 |
256.30 (1.63%) |
252.00 |
250.05 - 259.40 |
0.7619 times |
Thu 11 December 2025 |
252.20 (-0.08%) |
254.75 |
252.20 - 255.55 |
0.3946 times |
Wed 10 December 2025 |
252.40 (-0.39%) |
254.50 |
251.00 - 254.50 |
0.5714 times |
Tue 09 December 2025 |
253.40 (1.97%) |
247.50 |
242.70 - 254.50 |
1.9592 times |
Mon 08 December 2025 |
248.50 (-1.41%) |
258.00 |
245.00 - 260.00 |
1.6054 times |
Fri 05 December 2025 |
252.05 (-0.98%) |
254.80 |
248.10 - 259.00 |
2.6259 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 243.1 and 254 | Weekly Target 1 | 240.8 | | Weekly Target 2 | 245.4 | | Weekly Target 3 | 251.7 | | Weekly Target 4 | 256.3 | | Weekly Target 5 | 262.6 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.00 (-2.46%) |
256.35 |
247.10 - 258.00 |
0.439 times |
Sat 13 December 2025 |
256.30 (1.69%) |
258.00 |
242.70 - 260.00 |
0.4936 times |
Fri 05 December 2025 |
252.05 (-6.61%) |
269.90 |
248.10 - 269.90 |
1.9782 times |
Fri 28 November 2025 |
269.90 (15.66%) |
243.00 |
238.00 - 287.45 |
3.6023 times |
Fri 21 November 2025 |
233.35 (-2.3%) |
226.00 |
206.00 - 238.00 |
1.1115 times |
Fri 14 November 2025 |
238.85 (11.66%) |
226.10 |
226.10 - 254.95 |
0.9136 times |
Fri 07 November 2025 |
213.90 (9.38%) |
195.50 |
191.60 - 218.00 |
0.4441 times |
Fri 31 October 2025 |
195.55 (1.64%) |
188.60 |
188.50 - 197.00 |
0.2411 times |
Fri 24 October 2025 |
192.40 (0.73%) |
190.00 |
190.00 - 196.00 |
0.1447 times |
Fri 17 October 2025 |
191.00 (15.76%) |
165.00 |
165.00 - 202.85 |
0.6319 times |
Fri 10 October 2025 |
165.00 (-2.11%) |
167.40 |
160.10 - 170.95 |
0.1662 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 232.75 and 259.95 | Monthly Target 1 | 227 | | Monthly Target 2 | 238.5 | | Monthly Target 3 | 254.2 | | Monthly Target 4 | 265.7 | | Monthly Target 5 | 281.4 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
250.00 (-7.37%) |
269.90 |
242.70 - 269.90 |
1.4506 times |
Fri 28 November 2025 |
269.90 (38.02%) |
195.50 |
191.60 - 287.45 |
3.0258 times |
Fri 31 October 2025 |
195.55 (19.97%) |
167.90 |
160.00 - 202.85 |
0.6273 times |
Tue 30 September 2025 |
163.00 (-34.8%) |
175.20 |
158.50 - 188.00 |
0.3706 times |
Wed 28 May 2025 |
250.00 (28.24%) |
194.05 |
185.55 - 260.00 |
1.0282 times |
Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.1319 times |
Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
0.8195 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.0396 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.2814 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.2251 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
0.6652 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 251.6 | | 12 day DMA | 252.28 | | 20 day DMA | 255.68 | | 35 day DMA | 242.62 | | 50 day DMA | 225.62 | | 100 day DMA | 207.36 | | 150 day DMA | 195.83 | | 200 day DMA | 213.65 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.06 | 251.59 | 253.23 | | 12 day EMA | 251.79 | 252.11 | 252.8 | | 20 day EMA | 248.91 | 248.8 | 248.85 | | 35 day EMA | 237.09 | 236.33 | 235.63 | | 50 day EMA | 223.34 | 222.25 | 221.19 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.6 | 252.86 | 253.64 | | 12 day SMA | 252.28 | 252.44 | 252.85 | | 20 day SMA | 255.68 | 254.85 | 254.23 | | 35 day SMA | 242.62 | 241.06 | 239.55 | | 50 day SMA | 225.62 | 223.92 | 222.25 | | 100 day SMA | 207.36 | 206.87 | 206.44 | | 150 day SMA | 195.83 | 195.39 | 194.87 | | 200 day SMA | 213.65 | 214.02 | 214.39 |
|
|
