SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 199.95 and 222.85 | Daily Target 1 | 181.9 | | Daily Target 2 | 195.1 | | Daily Target 3 | 204.8 | | Daily Target 4 | 218 | | Daily Target 5 | 227.7 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
208.30 (6.74%) |
191.60 |
191.60 - 214.50 |
2.9892 times |
Mon 03 November 2025 |
195.15 (-0.2%) |
195.50 |
193.70 - 197.00 |
1.0108 times |
Fri 31 October 2025 |
195.55 (-0.03%) |
194.60 |
193.25 - 196.15 |
0.4086 times |
Thu 30 October 2025 |
195.60 (0.15%) |
196.95 |
190.15 - 197.00 |
1.3118 times |
Wed 29 October 2025 |
195.30 (0.15%) |
195.05 |
195.00 - 196.00 |
0.5376 times |
Tue 28 October 2025 |
195.00 (0.1%) |
194.75 |
194.45 - 197.00 |
0.6452 times |
Mon 27 October 2025 |
194.80 (1.25%) |
188.60 |
188.50 - 195.00 |
1.1828 times |
Fri 24 October 2025 |
192.40 (-0.41%) |
191.05 |
190.05 - 193.15 |
0.2366 times |
Thu 23 October 2025 |
193.20 (0.6%) |
195.00 |
193.00 - 196.00 |
1.5054 times |
Tue 21 October 2025 |
192.05 (-0.31%) |
192.00 |
190.60 - 195.00 |
0.172 times |
Mon 20 October 2025 |
192.65 (0.86%) |
190.00 |
190.00 - 195.00 |
0.5376 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 199.95 and 222.85 | Weekly Target 1 | 181.9 | | Weekly Target 2 | 195.1 | | Weekly Target 3 | 204.8 | | Weekly Target 4 | 218 | | Weekly Target 5 | 227.7 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
208.30 (6.52%) |
195.50 |
191.60 - 214.50 |
1.0544 times |
Fri 31 October 2025 |
195.55 (1.64%) |
188.60 |
188.50 - 197.00 |
1.0771 times |
Fri 24 October 2025 |
192.40 (0.73%) |
190.00 |
190.00 - 196.00 |
0.6463 times |
Fri 17 October 2025 |
191.00 (15.76%) |
165.00 |
165.00 - 202.85 |
2.8231 times |
Fri 10 October 2025 |
165.00 (-2.11%) |
167.40 |
160.10 - 170.95 |
0.7426 times |
Fri 03 October 2025 |
168.55 (-0.21%) |
165.70 |
158.50 - 170.00 |
0.6293 times |
Fri 26 September 2025 |
168.90 (-2.79%) |
170.60 |
164.00 - 173.50 |
0.5782 times |
Fri 19 September 2025 |
173.75 (-2.55%) |
176.80 |
170.30 - 182.10 |
0.5045 times |
Fri 12 September 2025 |
178.30 (7.47%) |
167.90 |
162.55 - 188.00 |
1.0941 times |
Fri 05 September 2025 |
165.90 (-33.64%) |
175.20 |
160.00 - 181.00 |
0.8503 times |
Wed 28 May 2025 |
250.00 (5.15%) |
232.00 |
232.00 - 260.00 |
2.4376 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 199.95 and 222.85 | Monthly Target 1 | 181.9 | | Monthly Target 2 | 195.1 | | Monthly Target 3 | 204.8 | | Monthly Target 4 | 218 | | Monthly Target 5 | 227.7 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
208.30 (6.52%) |
195.50 |
191.60 - 214.50 |
0.1865 times |
Fri 31 October 2025 |
195.55 (19.97%) |
167.90 |
160.00 - 202.85 |
0.9947 times |
Tue 30 September 2025 |
163.00 (-34.8%) |
175.20 |
158.50 - 188.00 |
0.5876 times |
Wed 28 May 2025 |
250.00 (28.24%) |
194.05 |
185.55 - 260.00 |
1.6304 times |
Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.7948 times |
Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
1.2995 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.6485 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.4462 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.357 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
1.0548 times |
Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.47 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 197.98 | | 12 day DMA | 195.08 | | 20 day DMA | 185.91 | | 35 day DMA | 179.46 | | 50 day DMA | 184.66 | | 100 day DMA | 183.72 | | 150 day DMA | 196.16 | | 200 day DMA | 224.51 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.38 | 194.92 | 194.81 | | 12 day EMA | 193.94 | 191.33 | 190.64 | | 20 day EMA | 189.87 | 187.93 | 187.17 | | 35 day EMA | 188.91 | 187.77 | 187.34 | | 50 day EMA | 187.96 | 187.13 | 186.8 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.98 | 195.32 | 195.25 | | 12 day SMA | 195.08 | 193.98 | 193.16 | | 20 day SMA | 185.91 | 183.9 | 182.57 | | 35 day SMA | 179.46 | 178.6 | 178.33 | | 50 day SMA | 184.66 | 184.68 | 184.83 | | 100 day SMA | 183.72 | 183.32 | 183.07 | | 150 day SMA | 196.16 | 196.65 | 197.19 | | 200 day SMA | 224.51 | 225.01 | 225.53 |
|
|
