SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 183.58 and 191.03 | Daily Target 1 | 181.75 | | Daily Target 2 | 185.4 | | Daily Target 3 | 189.2 | | Daily Target 4 | 192.85 | | Daily Target 5 | 196.65 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
189.05 (-3.57%) |
193.00 |
185.55 - 193.00 |
1.5152 times |
Thu 08 May 2025 |
196.05 (0.03%) |
198.80 |
196.05 - 201.00 |
1.1869 times |
Wed 07 May 2025 |
196.00 (1.69%) |
196.20 |
194.20 - 201.90 |
1.0354 times |
Tue 06 May 2025 |
192.75 (-1.71%) |
192.90 |
192.75 - 192.90 |
0.0758 times |
Mon 05 May 2025 |
196.10 (1.98%) |
192.30 |
192.30 - 200.00 |
0.5051 times |
Fri 02 May 2025 |
192.30 (-1.36%) |
194.05 |
190.00 - 198.90 |
0.5051 times |
Wed 30 April 2025 |
194.95 (-2.31%) |
196.00 |
193.00 - 199.00 |
0.5051 times |
Tue 29 April 2025 |
199.55 (-0.82%) |
203.00 |
198.10 - 204.00 |
1.1111 times |
Mon 28 April 2025 |
201.20 (5.73%) |
199.70 |
198.15 - 204.00 |
2.2222 times |
Fri 25 April 2025 |
190.30 (-5.32%) |
201.00 |
185.55 - 201.00 |
1.3384 times |
Thu 24 April 2025 |
201.00 (-1.98%) |
197.00 |
197.00 - 205.00 |
1.7677 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 179.13 and 195.48 | Weekly Target 1 | 175.82 | | Weekly Target 2 | 182.43 | | Weekly Target 3 | 192.16666666667 | | Weekly Target 4 | 198.78 | | Weekly Target 5 | 208.52 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
189.05 (-1.69%) |
192.30 |
185.55 - 201.90 |
0.5218 times |
Fri 02 May 2025 |
192.30 (1.05%) |
199.70 |
190.00 - 204.00 |
0.5249 times |
Fri 25 April 2025 |
190.30 (2.31%) |
192.85 |
185.55 - 218.00 |
1.0406 times |
Thu 17 April 2025 |
186.00 (12.42%) |
168.10 |
168.00 - 207.00 |
1.1871 times |
Fri 11 April 2025 |
165.45 (2.04%) |
140.40 |
138.50 - 167.00 |
1.8431 times |
Fri 04 April 2025 |
162.15 (5.91%) |
153.50 |
152.00 - 177.00 |
0.9277 times |
Fri 28 March 2025 |
153.10 (-14.11%) |
179.95 |
150.00 - 183.00 |
1.7516 times |
Fri 21 March 2025 |
178.25 (9.46%) |
165.00 |
152.00 - 179.95 |
1.1077 times |
Thu 13 March 2025 |
162.85 (-12.87%) |
188.00 |
155.00 - 192.00 |
0.5249 times |
Fri 07 March 2025 |
186.90 (11.35%) |
166.50 |
161.30 - 199.25 |
0.5706 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.80 |
166.00 - 189.00 |
0.4913 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 179.13 and 195.48 | Monthly Target 1 | 175.82 | | Monthly Target 2 | 182.43 | | Monthly Target 3 | 192.16666666667 | | Monthly Target 4 | 198.78 | | Monthly Target 5 | 208.52 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
189.05 (-3.03%) |
194.05 |
185.55 - 201.90 |
0.1554 times |
Wed 30 April 2025 |
194.95 (27.34%) |
153.50 |
138.50 - 218.00 |
1.4562 times |
Fri 28 March 2025 |
153.10 (-8.79%) |
166.50 |
150.00 - 199.25 |
1.0543 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.3375 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.362 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.2896 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
0.8558 times |
Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.1926 times |
Wed 31 July 2024 |
347.35 (27.84%) |
298.85 |
269.00 - 347.35 |
1.9818 times |
Fri 28 June 2024 |
271.70 (42.62%) |
200.00 |
190.00 - 275.95 |
1.3147 times |
Fri 31 May 2024 |
190.50 (-18.94%) |
231.05 |
187.15 - 248.00 |
0.506 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 193.99 | | 12 day DMA | 196.19 | | 20 day DMA | 185.93 | | 35 day DMA | 177.53 | | 50 day DMA | 176.65 | | 100 day DMA | 208.37 | | 150 day DMA | 241.53 | | 200 day DMA | 234.57 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.24 | 195.34 | 194.98 | | 12 day EMA | 192.02 | 192.56 | 191.92 | | 20 day EMA | 188.2 | 188.11 | 187.27 | | 35 day EMA | 183.53 | 183.2 | 182.44 | | 50 day EMA | 178.03 | 177.58 | 176.83 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.99 | 194.64 | 194.42 | | 12 day SMA | 196.19 | 196.42 | 195.58 | | 20 day SMA | 185.93 | 184.58 | 183.48 | | 35 day SMA | 177.53 | 177.4 | 177.05 | | 50 day SMA | 176.65 | 176.19 | 175.72 | | 100 day SMA | 208.37 | 209.45 | 210.54 | | 150 day SMA | 241.53 | 241.97 | 242.33 | | 200 day SMA | 234.57 | 234.54 | 234.45 |
|
|
