Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 360.98 and 367.78
| Daily Target 1 | 358.78 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 365.58333333333 |
| Daily Target 4 | 369.97 |
| Daily Target 5 | 372.38 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 367.55 (0.8%) | 368.00 | 361.20 - 368.00 | 0.6877 times | Thu 23 July 2026 | 364.65 (0.79%) | 367.90 | 358.00 - 369.70 | 1.8219 times | Wed 22 July 2026 | 361.80 (-0.54%) | 361.00 | 358.15 - 373.00 | 0.5491 times | Tue 21 July 2026 | 363.75 (1.07%) | 357.55 | 357.50 - 364.85 | 0.9828 times | Mon 20 July 2026 | 359.90 (-0.7%) | 356.00 | 336.00 - 362.00 | 1.0957 times | Fri 17 July 2026 | 362.45 (1.51%) | 362.00 | 347.55 - 365.50 | 0.9187 times | Thu 16 July 2026 | 357.05 (-1.56%) | 368.00 | 354.20 - 368.00 | 0.4183 times | Wed 15 July 2026 | 362.70 (-0.14%) | 360.00 | 342.00 - 364.35 | 0.9854 times | Tue 14 July 2026 | 363.20 (6%) | 345.55 | 342.50 - 364.45 | 1.5807 times | Mon 13 July 2026 | 342.65 (4.96%) | 334.00 | 322.00 - 347.00 | 0.9597 times | Fri 10 July 2026 | 326.45 (1.07%) | 326.00 | 323.00 - 329.45 | 0.6415 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 351.78 and 388.78
| Weekly Target 1 | 321.85 |
| Weekly Target 2 | 344.7 |
| Weekly Target 3 | 358.85 |
| Weekly Target 4 | 381.7 |
| Weekly Target 5 | 395.85 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 367.55 (1.41%) | 356.00 | 336.00 - 373.00 | 2.0286 times | Fri 17 July 2026 | 362.45 (11.03%) | 334.00 | 322.00 - 368.00 | 1.9202 times | Fri 10 July 2026 | 326.45 (6.53%) | 332.80 | 313.50 - 333.00 | 1.0791 times | Fri 03 July 2026 | 306.45 (14.86%) | 270.00 | 267.00 - 308.00 | 1.3213 times | Thu 25 June 2026 | 266.80 (6.87%) | 255.90 | 243.00 - 270.00 | 0.4175 times | Fri 19 June 2026 | 249.65 (-4.05%) | 264.95 | 242.00 - 268.00 | 0.3709 times | Fri 12 June 2026 | 260.20 (8.15%) | 248.95 | 227.05 - 264.00 | 0.609 times | Fri 05 June 2026 | 240.60 (0.21%) | 243.00 | 219.00 - 243.00 | 0.4013 times | Fri 29 May 2026 | 240.10 (-8.86%) | 260.00 | 238.05 - 269.40 | 0.762 times | Fri 22 May 2026 | 263.45 (-5.23%) | 278.00 | 228.00 - 283.75 | 1.0903 times | Fri 15 May 2026 | 278.00 (-2.83%) | 287.00 | 275.80 - 293.00 | 0.3405 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 321.43 and 419.13
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 304.23 |
| Monthly Target 3 | 338.61666666667 |
| Monthly Target 4 | 401.93 |
| Monthly Target 5 | 436.32 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 367.55 (32.45%) | 279.00 | 275.30 - 373.00 | 2.229 times | Tue 30 June 2026 | 277.50 (15.58%) | 243.00 | 219.00 - 279.00 | 0.9377 times | Fri 29 May 2026 | 240.10 (-16.08%) | 291.20 | 228.00 - 293.00 | 1.1811 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 0.7246 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.0763 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 1.8845 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.3907 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.2308 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.6404 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.7049 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.5104 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 363.53 |
| 12 day DMA | 354.6 |
| 20 day DMA | 330.92 |
| 35 day DMA | 294.47 |
| 50 day DMA | 283.37 |
| 100 day DMA | 277.57 |
| 150 day DMA | 249.53 |
| 200 day DMA | 234.59 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.41 | 361.34 | 359.68 |
| 12 day EMA | 350.4 | 347.28 | 344.12 |
| 20 day EMA | 334.01 | 330.48 | 326.88 |
| 35 day EMA | 313.94 | 310.78 | 307.61 |
| 50 day EMA | 291.51 | 288.41 | 285.3 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.53 | 362.51 | 360.99 |
| 12 day SMA | 354.6 | 350.41 | 347.23 |
| 20 day SMA | 330.92 | 324.85 | 318.96 |
| 35 day SMA | 294.47 | 290.75 | 287.13 |
| 50 day SMA | 283.37 | 281.63 | 280.04 |
| 100 day SMA | 277.57 | 276.38 | 275.07 |
| 150 day SMA | 249.53 | 248.29 | 247.03 |
| 200 day SMA | 234.59 | 233.55 | 232.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.