Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 286.4 and 291.3
| Daily Target 1 | 285.33 |
| Daily Target 2 | 287.47 |
| Daily Target 3 | 290.23333333333 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 295.13 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.60 (-0.24%) | 291.00 | 288.10 - 293.00 | 0.4452 times | Thu 23 April 2026 | 290.30 (-0.15%) | 291.10 | 286.00 - 294.10 | 0.5343 times | Wed 22 April 2026 | 290.75 (-0.75%) | 295.00 | 290.50 - 295.00 | 0.3117 times | Tue 21 April 2026 | 292.95 (0.26%) | 293.00 | 291.00 - 294.80 | 1.398 times | Mon 20 April 2026 | 292.20 (-1.42%) | 298.00 | 291.35 - 298.00 | 1.3268 times | Fri 17 April 2026 | 296.40 (1.75%) | 292.05 | 292.00 - 299.85 | 1.2734 times | Thu 16 April 2026 | 291.30 (-0.61%) | 294.00 | 291.00 - 294.05 | 0.6946 times | Wed 15 April 2026 | 293.10 (0.21%) | 291.05 | 290.55 - 294.40 | 0.6055 times | Mon 13 April 2026 | 292.50 (-0.75%) | 294.70 | 284.05 - 294.70 | 2.4755 times | Fri 10 April 2026 | 294.70 (-0.22%) | 294.00 | 290.00 - 297.25 | 0.935 times | Thu 09 April 2026 | 295.35 (-0.05%) | 295.50 | 293.50 - 298.00 | 0.285 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 281.8 and 293.8
| Weekly Target 1 | 279.2 |
| Weekly Target 2 | 284.4 |
| Weekly Target 3 | 291.2 |
| Weekly Target 4 | 296.4 |
| Weekly Target 5 | 303.2 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.5685 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 0.7147 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 0.5887 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.2975 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.2559 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.4362 times | Fri 12 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.4904 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 1.9652 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.5787 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1042 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9076 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 280.3 and 313.75
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 272.25 |
| Monthly Target 3 | 288.35 |
| Monthly Target 4 | 305.7 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.60 (19.67%) | 284.00 | 271.00 - 304.45 | 0.8543 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.5723 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.7528 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.5707 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3371 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.9355 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.0298 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.7456 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.9458 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.256 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2048 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 292.89 |
| 20 day DMA | 278.35 |
| 35 day DMA | 267.33 |
| 50 day DMA | 260.9 |
| 100 day DMA | 222.3 |
| 150 day DMA | 209.89 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.83 | 291.45 | 292.02 |
| 12 day EMA | 287.59 | 287.22 | 286.66 |
| 20 day EMA | 280.99 | 280.08 | 279.01 |
| 35 day EMA | 270.32 | 269.19 | 267.95 |
| 50 day EMA | 259.12 | 257.88 | 256.56 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 292.52 | 292.72 |
| 12 day SMA | 292.89 | 293.44 | 292.75 |
| 20 day SMA | 278.35 | 276.37 | 274.27 |
| 35 day SMA | 267.33 | 266.77 | 266.49 |
| 50 day SMA | 260.9 | 259.39 | 257.6 |
| 100 day SMA | 222.3 | 221.78 | 221.13 |
| 150 day SMA | 209.89 | 209.17 | 208.35 |
| 200 day SMA | 211.68 | 211.63 | 211.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.