SwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 176.3 and 188 | Daily Target 1 | 173.73 | | Daily Target 2 | 178.87 | | Daily Target 3 | 185.43333333333 | | Daily Target 4 | 190.57 | | Daily Target 5 | 197.13 |
Daily price and volume Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
184.00 (-1.55%) |
188.00 |
180.30 - 192.00 |
0.5177 times |
Fri 07 March 2025 |
186.90 (4.94%) |
173.00 |
173.00 - 190.00 |
0.8719 times |
Thu 06 March 2025 |
178.10 (-2.14%) |
174.00 |
166.00 - 180.00 |
0.9537 times |
Wed 05 March 2025 |
182.00 (0%) |
183.00 |
179.10 - 184.10 |
0.4905 times |
Tue 04 March 2025 |
182.00 (9.61%) |
169.00 |
169.00 - 199.25 |
2.0436 times |
Mon 03 March 2025 |
166.05 (-1.07%) |
166.50 |
161.30 - 169.00 |
0.7357 times |
Fri 28 February 2025 |
167.85 (-1.35%) |
170.00 |
166.00 - 170.00 |
0.8447 times |
Thu 27 February 2025 |
170.15 (0.59%) |
174.90 |
170.00 - 189.00 |
1.5531 times |
Tue 25 February 2025 |
169.15 (-0.44%) |
174.90 |
168.80 - 174.90 |
0.9537 times |
Mon 24 February 2025 |
169.90 (-0.06%) |
169.80 |
168.35 - 172.00 |
1.0354 times |
Fri 21 February 2025 |
170.00 (0.09%) |
170.00 |
169.00 - 171.40 |
0.9809 times |
Weekly price and charts SwarajSuiting Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 176.3 and 188 | Weekly Target 1 | 173.73 | | Weekly Target 2 | 178.87 | | Weekly Target 3 | 185.43333333333 | | Weekly Target 4 | 190.57 | | Weekly Target 5 | 197.13 |
Weekly price and volumes for Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
184.00 (-1.55%) |
188.00 |
180.30 - 192.00 |
0.0738 times |
Fri 07 March 2025 |
186.90 (11.35%) |
166.50 |
161.30 - 199.25 |
0.7262 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.80 |
166.00 - 189.00 |
0.6252 times |
Fri 21 February 2025 |
170.00 (-1.45%) |
170.50 |
166.00 - 175.00 |
0.5864 times |
Fri 14 February 2025 |
172.50 (-7.51%) |
187.00 |
168.00 - 195.00 |
1.5456 times |
Fri 07 February 2025 |
186.50 (9.71%) |
169.00 |
150.00 - 199.50 |
3.6272 times |
Fri 31 January 2025 |
170.00 (-10.01%) |
188.00 |
165.00 - 191.00 |
0.8505 times |
Fri 24 January 2025 |
188.90 (-28.98%) |
210.90 |
181.20 - 214.00 |
0.8777 times |
Wed 16 October 2024 |
266.00 (-5.17%) |
274.50 |
262.50 - 280.50 |
0.2641 times |
Fri 11 October 2024 |
280.50 (-0.6%) |
276.00 |
262.50 - 290.00 |
0.8233 times |
Fri 04 October 2024 |
282.20 (-5.11%) |
312.00 |
282.05 - 312.25 |
0.4272 times |
Monthly price and charts SwarajSuiting Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 172.65 and 210.6 | Monthly Target 1 | 143.57 | | Monthly Target 2 | 163.78 | | Monthly Target 3 | 181.51666666667 | | Monthly Target 4 | 201.73 | | Monthly Target 5 | 219.47 |
Monthly price and volumes Swaraj Suiting
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
184.00 (9.62%) |
166.50 |
161.30 - 199.25 |
0.1976 times |
Fri 28 February 2025 |
167.85 (-1.26%) |
169.00 |
150.00 - 199.50 |
1.577 times |
Fri 31 January 2025 |
170.00 (-36.09%) |
210.90 |
165.00 - 214.00 |
0.4269 times |
Wed 16 October 2024 |
266.00 (-8.43%) |
295.00 |
262.50 - 299.85 |
0.3415 times |
Mon 30 September 2024 |
290.50 (-5.99%) |
305.00 |
255.15 - 312.80 |
1.0091 times |
Fri 30 August 2024 |
309.00 (-11.04%) |
364.70 |
298.00 - 364.70 |
1.4062 times |
Wed 31 July 2024 |
347.35 (27.84%) |
298.85 |
269.00 - 347.35 |
2.3367 times |
Fri 28 June 2024 |
271.70 (42.62%) |
200.00 |
190.00 - 275.95 |
1.5501 times |
Fri 31 May 2024 |
190.50 (-18.94%) |
231.05 |
187.15 - 248.00 |
0.5966 times |
Tue 30 April 2024 |
235.00 (27.82%) |
191.95 |
163.55 - 245.15 |
0.5583 times |
Thu 28 March 2024 |
183.85 (-1.16%) |
185.00 |
166.00 - 214.95 |
0.6024 times |
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value | | 5 day DMA | 182.6 | | 12 day DMA | 174.66 | | 20 day DMA | 173.53 | | 35 day DMA | 178.07 | | 50 day DMA | 209.09 | | 100 day DMA | 258.92 | | 150 day DMA | 251.06 | | 200 day DMA | 233.91 | EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.35 | 180.03 | 176.6 | | 12 day EMA | 177.65 | 176.49 | 174.6 | | 20 day EMA | 179.46 | 178.98 | 178.15 | | 35 day EMA | 195.39 | 196.06 | 196.6 | | 50 day EMA | 212.41 | 213.57 | 214.66 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.6 | 179.01 | 175.2 | | 12 day SMA | 174.66 | 173.4 | 171.95 | | 20 day SMA | 173.53 | 173.65 | 173.21 | | 35 day SMA | 178.07 | 180.41 | 182.9 | | 50 day SMA | 209.09 | 211.05 | 212.96 | | 100 day SMA | 258.92 | 260.01 | 260.93 | | 150 day SMA | 251.06 | 251.4 | 251.74 | | 200 day SMA | 233.91 | 233.6 | 233.3 |
|
|
