SwarajSuiting SWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting SWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting SWARAJ_BE are 335.7 and 353.85

Daily Target 1331.95
Daily Target 2339.45
Daily Target 3350.1
Daily Target 4357.6
Daily Target 5368.25

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Mon 12 October 2026 346.95 (-2.18%) 357.30 342.60 - 360.75 0.0961 times
Tue 06 October 2026 354.70 (-4.08%) 365.00 351.55 - 368.00 0.2581 times
Mon 05 October 2026 369.80 (-2.05%) 375.00 362.00 - 380.00 0.5742 times
Thu 01 October 2026 377.55 (1.17%) 395.00 374.00 - 395.00 0.3187 times
Tue 29 September 2026 373.20 (4.99%) 358.00 350.10 - 373.20 0.8188 times
Mon 28 September 2026 355.45 (4.98%) 355.50 340.20 - 355.50 2.4243 times
Fri 25 September 2026 338.60 (4.99%) 338.00 338.00 - 338.60 0.8427 times
Thu 24 September 2026 322.50 (5%) 322.50 308.10 - 322.50 0.959 times
Wed 23 September 2026 307.15 (4.99%) 290.05 290.05 - 307.15 0.8489 times
Tue 22 September 2026 292.55 (2.04%) 279.00 278.95 - 301.00 2.8592 times
Mon 21 September 2026 286.70 (5%) 260.10 260.10 - 286.70 5.8974 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting SWARAJ_BE are 335.7 and 353.85

Weekly Target 1331.95
Weekly Target 2339.45
Weekly Target 3350.1
Weekly Target 4357.6
Weekly Target 5368.25

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Mon 12 October 2026 346.95 (-2.18%) 357.30 342.60 - 360.75 0.0256 times
Tue 06 October 2026 354.70 (-6.05%) 375.00 351.55 - 380.00 0.2217 times
Thu 01 October 2026 377.55 (11.5%) 355.50 340.20 - 395.00 0.9489 times
Fri 25 September 2026 338.60 (24.01%) 260.10 260.10 - 338.60 3.0389 times
Fri 18 September 2026 273.05 (-18.53%) 318.40 273.05 - 318.40 0.9591 times
Fri 11 September 2026 335.15 (-6.21%) 360.00 335.15 - 364.40 0.9527 times
Fri 04 September 2026 357.35 (0%) 366.40 352.75 - 373.95 0.8531 times
Mon 12 October 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting SWARAJ_BE are 318.58 and 370.98

Monthly Target 1309.12
Monthly Target 2328.03
Monthly Target 3361.51666666667
Monthly Target 4380.43
Monthly Target 5413.92

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Mon 12 October 2026 346.95 (-7.03%) 395.00 342.60 - 395.00 0.1344 times
Tue 29 September 2026 373.20 (2.67%) 370.00 260.10 - 373.20 2.6247 times
Mon 31 August 2026 363.50 (0%) 378.85 360.10 - 384.40 0.2409 times
Mon 12 October 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_BE

DMA (daily moving average) of Swaraj Suiting SWARAJ_BE

DMA period DMA value
5 day DMA 364.44
12 day DMA 333.18
20 day DMA 332.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting SWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.58358.39360.24
12 day EMA345.59345.34343.64
20 day EMA347.19347.21346.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting SWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.44366.14362.92
12 day SMA333.18328.22323.87
20 day SMA332.89333.41333.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme