SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3903.2 and 3983.8 | Daily Target 1 | 3888.93 | | Daily Target 2 | 3917.47 | | Daily Target 3 | 3969.5333333333 | | Daily Target 4 | 3998.07 | | Daily Target 5 | 4050.13 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3946.00 (-0.87%) |
4021.60 |
3941.00 - 4021.60 |
1.0761 times |
Mon 03 November 2025 |
3980.80 (-0.5%) |
3999.20 |
3952.30 - 4035.80 |
1.3216 times |
Fri 31 October 2025 |
4000.90 (-0.58%) |
4100.00 |
3982.40 - 4100.00 |
0.9195 times |
Thu 30 October 2025 |
4024.20 (-0.05%) |
4026.20 |
4001.30 - 4047.40 |
0.5551 times |
Wed 29 October 2025 |
4026.20 (0.33%) |
4013.00 |
4010.00 - 4050.00 |
0.7911 times |
Tue 28 October 2025 |
4013.00 (-0.67%) |
4056.30 |
3999.10 - 4060.10 |
1.3829 times |
Mon 27 October 2025 |
4040.10 (0.22%) |
4032.00 |
4021.10 - 4062.50 |
0.857 times |
Fri 24 October 2025 |
4031.20 (-0.68%) |
4099.60 |
4010.10 - 4099.60 |
1.2324 times |
Thu 23 October 2025 |
4059.00 (-0.11%) |
4102.00 |
4050.20 - 4102.00 |
1.3204 times |
Tue 21 October 2025 |
4063.30 (0.11%) |
4090.00 |
4050.00 - 4090.00 |
0.5438 times |
Mon 20 October 2025 |
4058.90 (2.57%) |
4027.50 |
3964.50 - 4079.20 |
2.9051 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3896.1 and 3990.9 | Weekly Target 1 | 3879.47 | | Weekly Target 2 | 3912.73 | | Weekly Target 3 | 3974.2666666667 | | Weekly Target 4 | 4007.53 | | Weekly Target 5 | 4069.07 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3946.00 (-1.37%) |
3999.20 |
3941.00 - 4035.80 |
0.1627 times |
Fri 31 October 2025 |
4000.90 (-0.75%) |
4032.00 |
3982.40 - 4100.00 |
0.3058 times |
Fri 24 October 2025 |
4031.20 (1.87%) |
4027.50 |
3964.50 - 4102.00 |
0.4073 times |
Fri 17 October 2025 |
3957.20 (-6.68%) |
4249.80 |
3940.70 - 4437.40 |
2.1059 times |
Fri 10 October 2025 |
4240.50 (1.53%) |
4196.00 |
4090.00 - 4267.80 |
0.6011 times |
Fri 03 October 2025 |
4176.80 (2.1%) |
4090.90 |
4031.10 - 4224.00 |
0.3925 times |
Fri 26 September 2025 |
4090.90 (-7.61%) |
4430.00 |
4063.20 - 4540.00 |
1.2863 times |
Fri 19 September 2025 |
4427.80 (2.75%) |
4335.30 |
4280.00 - 4545.00 |
1.0536 times |
Fri 12 September 2025 |
4309.10 (2.85%) |
4202.80 |
4202.80 - 4544.90 |
2.1601 times |
Fri 05 September 2025 |
4189.60 (4.44%) |
4034.40 |
4011.80 - 4324.00 |
1.5248 times |
Fri 29 August 2025 |
4011.60 (-2.9%) |
4174.80 |
3971.10 - 4174.80 |
0.3605 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3896.1 and 3990.9 | Monthly Target 1 | 3879.47 | | Monthly Target 2 | 3912.73 | | Monthly Target 3 | 3974.2666666667 | | Monthly Target 4 | 4007.53 | | Monthly Target 5 | 4069.07 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3946.00 (-1.37%) |
3999.20 |
3941.00 - 4035.80 |
0.0311 times |
Fri 31 October 2025 |
4000.90 (-3.23%) |
4166.50 |
3940.70 - 4437.40 |
0.6877 times |
Tue 30 September 2025 |
4134.60 (3.07%) |
4034.40 |
4011.80 - 4545.00 |
1.1942 times |
Fri 29 August 2025 |
4011.60 (-4.36%) |
4190.00 |
3852.00 - 4209.50 |
0.5099 times |
Thu 31 July 2025 |
4194.40 (6.22%) |
3980.00 |
3886.10 - 4720.00 |
3.0129 times |
Mon 30 June 2025 |
3948.60 (0.52%) |
3910.00 |
3837.90 - 4242.00 |
1.0587 times |
Fri 30 May 2025 |
3928.20 (-3.51%) |
4079.90 |
3831.00 - 4215.20 |
0.7042 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
1.3968 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
1.0387 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.3657 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
0.7926 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 3995.62 | | 12 day DMA | 4016.73 | | 20 day DMA | 4103.38 | | 35 day DMA | 4178.75 | | 50 day DMA | 4177.52 | | 100 day DMA | 4154.36 | | 150 day DMA | 4105.27 | | 200 day DMA | 3856.25 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3987.68 | 4008.51 | 4022.37 | | 12 day EMA | 4034.81 | 4050.95 | 4063.7 | | 20 day EMA | 4074.79 | 4088.34 | 4099.65 | | 35 day EMA | 4115.77 | 4125.77 | 4134.31 | | 50 day EMA | 4150.68 | 4159.03 | 4166.3 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3995.62 | 4009.02 | 4020.88 | | 12 day SMA | 4016.73 | 4031.2 | 4060.9 | | 20 day SMA | 4103.38 | 4111.91 | 4121.71 | | 35 day SMA | 4178.75 | 4189.12 | 4198.2 | | 50 day SMA | 4177.52 | 4181.04 | 4182.81 | | 100 day SMA | 4154.36 | 4155.26 | 4155.33 | | 150 day SMA | 4105.27 | 4104.6 | 4103.66 | | 200 day SMA | 3856.25 | 3850.61 | 3845.35 |
|
|
