SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3154.78 and 3313.78 | Daily Target 1 | 3023.85 | | Daily Target 2 | 3126.7 | | Daily Target 3 | 3182.85 | | Daily Target 4 | 3285.7 | | Daily Target 5 | 3341.85 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3229.55 (4.97%) |
3080.00 |
3080.00 - 3239.00 |
0.4275 times |
Tue 28 January 2025 |
3076.50 (-0.73%) |
3130.00 |
2995.00 - 3130.00 |
0.2695 times |
Mon 27 January 2025 |
3099.20 (0.49%) |
3070.00 |
3059.55 - 3169.80 |
0.7797 times |
Fri 24 January 2025 |
3084.10 (-3.08%) |
3163.05 |
3055.05 - 3188.95 |
0.2433 times |
Thu 23 January 2025 |
3182.25 (3.05%) |
3105.85 |
3075.85 - 3224.00 |
0.3778 times |
Wed 22 January 2025 |
3088.10 (-5.99%) |
3284.75 |
3026.00 - 3284.75 |
1.1848 times |
Tue 21 January 2025 |
3284.75 (-1.03%) |
3318.00 |
3221.90 - 3365.00 |
1.1075 times |
Mon 20 January 2025 |
3318.80 (2.91%) |
3202.00 |
3202.00 - 3333.00 |
1.7635 times |
Fri 17 January 2025 |
3224.95 (5.95%) |
3043.75 |
3005.20 - 3263.45 |
2.8168 times |
Thu 16 January 2025 |
3043.75 (4.61%) |
2969.00 |
2919.40 - 3277.00 |
1.0296 times |
Wed 15 January 2025 |
2909.70 (0.36%) |
2918.25 |
2876.70 - 2926.95 |
0.1555 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3112.28 and 3356.28 | Weekly Target 1 | 2910.52 | | Weekly Target 2 | 3070.03 | | Weekly Target 3 | 3154.5166666667 | | Weekly Target 4 | 3314.03 | | Weekly Target 5 | 3398.52 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3229.55 (4.72%) |
3070.00 |
2995.00 - 3239.00 |
0.7441 times |
Fri 24 January 2025 |
3084.10 (-4.37%) |
3202.00 |
3026.00 - 3365.00 |
2.3567 times |
Fri 17 January 2025 |
3224.95 (10.07%) |
2908.00 |
2795.05 - 3277.00 |
2.2779 times |
Fri 10 January 2025 |
2929.85 (-6.77%) |
3150.00 |
2925.00 - 3166.95 |
0.399 times |
Fri 03 January 2025 |
3142.55 (6.27%) |
2955.00 |
2896.55 - 3163.45 |
0.4652 times |
Fri 27 December 2024 |
2957.00 (-0.85%) |
2982.20 |
2896.55 - 3020.00 |
0.3567 times |
Fri 20 December 2024 |
2982.20 (-8.28%) |
3280.00 |
2965.00 - 3298.00 |
0.6234 times |
Fri 13 December 2024 |
3251.50 (-0.64%) |
3272.45 |
3112.05 - 3298.15 |
0.9923 times |
Fri 06 December 2024 |
3272.45 (4.17%) |
3185.00 |
3156.00 - 3316.30 |
1.0957 times |
Fri 29 November 2024 |
3141.45 (8.1%) |
2964.00 |
2926.70 - 3150.00 |
0.6891 times |
Fri 22 November 2024 |
2906.15 (3.48%) |
2836.00 |
2836.00 - 2951.95 |
0.7293 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3012.3 and 3582.25 | Monthly Target 1 | 2559.92 | | Monthly Target 2 | 2894.73 | | Monthly Target 3 | 3129.8666666667 | | Monthly Target 4 | 3464.68 | | Monthly Target 5 | 3699.82 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3229.55 (9.38%) |
2952.60 |
2795.05 - 3365.00 |
0.9978 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.5354 times |
Fri 29 November 2024 |
3141.45 (6.14%) |
2984.00 |
2804.00 - 3150.00 |
0.5115 times |
Thu 31 October 2024 |
2959.80 (-7.57%) |
3203.40 |
2798.70 - 3250.00 |
1.1028 times |
Mon 30 September 2024 |
3202.35 (-5.95%) |
3434.95 |
3155.85 - 3435.00 |
0.5914 times |
Fri 30 August 2024 |
3405.00 (8.18%) |
3163.00 |
2845.05 - 3470.00 |
1.1953 times |
Wed 31 July 2024 |
3147.60 (9.06%) |
2835.75 |
2755.75 - 3200.00 |
1.6295 times |
Fri 28 June 2024 |
2886.25 (17%) |
2525.00 |
2280.05 - 3157.40 |
1.8023 times |
Fri 31 May 2024 |
2466.85 (-0.08%) |
2493.00 |
2366.00 - 2544.00 |
0.6644 times |
Tue 30 April 2024 |
2468.85 (8.14%) |
2317.30 |
2266.00 - 2529.90 |
0.9697 times |
Thu 28 March 2024 |
2283.10 (-2.96%) |
2364.60 |
2148.00 - 2649.95 |
1.2335 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 3134.32 | | 12 day DMA | 3120.07 | | 20 day DMA | 3075.6 | | 35 day DMA | 3069.56 | | 50 day DMA | 3083.97 | | 100 day DMA | 3090.41 | | 150 day DMA | 3072.7 | | 200 day DMA | 2939.67 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3148.83 | 3108.48 | 3124.47 | | 12 day EMA | 3119.51 | 3099.51 | 3103.69 | | 20 day EMA | 3096.93 | 3082.98 | 3083.66 | | 35 day EMA | 3085.35 | 3076.86 | 3076.88 | | 50 day EMA | 3077.33 | 3071.12 | 3070.9 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3134.32 | 3106.03 | 3147.68 | | 12 day SMA | 3120.07 | 3085.65 | 3073.43 | | 20 day SMA | 3075.6 | 3064.5 | 3058.31 | | 35 day SMA | 3069.56 | 3069.15 | 3075.36 | | 50 day SMA | 3083.97 | 3077.14 | 3071.78 | | 100 day SMA | 3090.41 | 3091.75 | 3095.07 | | 150 day SMA | 3072.7 | 3071.28 | 3071.6 | | 200 day SMA | 2939.67 | 2935.7 | 2932.33 |
|
|
