SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3822.5 and 3958.5 | Daily Target 1 | 3791.63 | | Daily Target 2 | 3853.37 | | Daily Target 3 | 3927.6333333333 | | Daily Target 4 | 3989.37 | | Daily Target 5 | 4063.63 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3915.10 (-2.22%) |
3975.00 |
3865.90 - 4001.90 |
0.6912 times |
Thu 08 May 2025 |
4004.10 (1.22%) |
3992.60 |
3959.00 - 4105.80 |
0.9696 times |
Wed 07 May 2025 |
3955.80 (1.24%) |
3831.00 |
3831.00 - 3967.20 |
0.5175 times |
Tue 06 May 2025 |
3907.20 (-2.93%) |
4061.90 |
3890.00 - 4061.90 |
1.2172 times |
Mon 05 May 2025 |
4025.00 (-1.86%) |
4130.00 |
4010.00 - 4130.00 |
0.8531 times |
Fri 02 May 2025 |
4101.30 (0.74%) |
4079.90 |
4076.00 - 4157.90 |
0.4598 times |
Wed 30 April 2025 |
4071.20 (-2.09%) |
4145.00 |
4051.40 - 4189.40 |
0.6552 times |
Tue 29 April 2025 |
4158.20 (-0.2%) |
4161.10 |
4149.30 - 4235.80 |
1.4073 times |
Mon 28 April 2025 |
4166.60 (-0.11%) |
4199.90 |
4138.40 - 4217.00 |
1.8484 times |
Fri 25 April 2025 |
4171.20 (-0.9%) |
4300.00 |
4062.50 - 4300.00 |
1.3807 times |
Thu 24 April 2025 |
4209.00 (-0.01%) |
4199.40 |
4180.10 - 4311.50 |
1.8408 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3723.55 and 4022.55 | Weekly Target 1 | 3659.7 | | Weekly Target 2 | 3787.4 | | Weekly Target 3 | 3958.7 | | Weekly Target 4 | 4086.4 | | Weekly Target 5 | 4257.7 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3915.10 (-4.54%) |
4130.00 |
3831.00 - 4130.00 |
0.727 times |
Fri 02 May 2025 |
4101.30 (-1.68%) |
4199.90 |
4051.40 - 4235.80 |
0.7479 times |
Fri 25 April 2025 |
4171.20 (0.83%) |
4175.00 |
4062.50 - 4311.50 |
1.2183 times |
Thu 17 April 2025 |
4137.00 (6.91%) |
3900.00 |
3852.40 - 4470.00 |
2.5072 times |
Fri 11 April 2025 |
3869.70 (3.68%) |
3480.00 |
3480.00 - 3899.00 |
0.3725 times |
Fri 04 April 2025 |
3732.50 (-4.28%) |
3889.95 |
3713.35 - 4200.05 |
0.5058 times |
Fri 28 March 2025 |
3899.45 (4.01%) |
3772.00 |
3702.70 - 4062.45 |
1.226 times |
Fri 21 March 2025 |
3749.10 (18.68%) |
3158.95 |
3158.95 - 3797.90 |
1.8682 times |
Thu 13 March 2025 |
3158.95 (4.3%) |
3047.70 |
2900.00 - 3170.00 |
0.28 times |
Fri 07 March 2025 |
3028.80 (15.81%) |
2621.00 |
2545.55 - 3120.00 |
0.5472 times |
Fri 28 February 2025 |
2615.25 (-8.09%) |
2820.70 |
2602.35 - 2880.00 |
0.1801 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3709.6 and 4036.5 | Monthly Target 1 | 3641.1 | | Monthly Target 2 | 3778.1 | | Monthly Target 3 | 3968 | | Monthly Target 4 | 4105 | | Monthly Target 5 | 4294.9 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3915.10 (-3.83%) |
4079.90 |
3831.00 - 4157.90 |
0.3292 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
2.1544 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
1.6021 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.5641 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
1.2225 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.5614 times |
Fri 29 November 2024 |
3141.45 (6.14%) |
2984.00 |
2804.00 - 3150.00 |
0.5364 times |
Thu 31 October 2024 |
2959.80 (-7.57%) |
3203.40 |
2798.70 - 3250.00 |
1.1564 times |
Mon 30 September 2024 |
3202.35 (-5.95%) |
3434.95 |
3155.85 - 3435.00 |
0.6202 times |
Fri 30 August 2024 |
3405.00 (8.18%) |
3163.00 |
2845.05 - 3470.00 |
1.2535 times |
Wed 31 July 2024 |
3147.60 (9.06%) |
2835.75 |
2755.75 - 3200.00 |
1.7088 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 3961.44 | | 12 day DMA | 4074.53 | | 20 day DMA | 4039.85 | | 35 day DMA | 3921.81 | | 50 day DMA | 3607.07 | | 100 day DMA | 3333.27 | | 150 day DMA | 3238.2 | | 200 day DMA | 3215.81 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3974.38 | 4004.02 | 4003.98 | | 12 day EMA | 4012.62 | 4030.34 | 4035.11 | | 20 day EMA | 3976.25 | 3982.68 | 3980.43 | | 35 day EMA | 3785.86 | 3778.25 | 3764.95 | | 50 day EMA | 3572.69 | 3558.72 | 3540.55 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3961.44 | 3998.68 | 4012.1 | | 12 day SMA | 4074.53 | 4091.47 | 4098.58 | | 20 day SMA | 4039.85 | 4027.21 | 4013.63 | | 35 day SMA | 3921.81 | 3900.21 | 3873.37 | | 50 day SMA | 3607.07 | 3580.75 | 3553.63 | | 100 day SMA | 3333.27 | 3326.27 | 3319.16 | | 150 day SMA | 3238.2 | 3233.51 | 3228.54 | | 200 day SMA | 3215.81 | 3210.56 | 3205 |
|
|
