SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3589.9 and 3654.8 | Daily Target 1 | 3536.7 | | Daily Target 2 | 3578.2 | | Daily Target 3 | 3601.6 | | Daily Target 4 | 3643.1 | | Daily Target 5 | 3666.5 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3619.70 (1.45%) |
3568.00 |
3560.10 - 3625.00 |
0.7192 times |
Thu 18 December 2025 |
3568.00 (-1.75%) |
3631.40 |
3495.30 - 3635.00 |
2.7701 times |
Wed 17 December 2025 |
3631.40 (-1.73%) |
3660.00 |
3616.00 - 3699.10 |
0.7909 times |
Tue 16 December 2025 |
3695.40 (-0.84%) |
3720.00 |
3676.00 - 3735.00 |
0.4665 times |
Mon 15 December 2025 |
3726.60 (0.37%) |
3710.00 |
3680.00 - 3736.80 |
0.6843 times |
Sat 13 December 2025 |
3712.70 (0%) |
3683.00 |
3660.00 - 3727.00 |
0.7832 times |
Fri 12 December 2025 |
3712.70 (0.79%) |
3683.00 |
3660.00 - 3727.00 |
0.7832 times |
Thu 11 December 2025 |
3683.70 (0.57%) |
3663.00 |
3627.40 - 3699.90 |
0.7334 times |
Wed 10 December 2025 |
3663.00 (-0.78%) |
3690.00 |
3652.50 - 3735.50 |
0.6052 times |
Tue 09 December 2025 |
3691.90 (1.19%) |
3625.00 |
3575.00 - 3710.00 |
1.6639 times |
Mon 08 December 2025 |
3648.40 (-2.27%) |
3733.20 |
3627.70 - 3733.20 |
1.3655 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3436.75 and 3678.25 | Weekly Target 1 | 3375.77 | | Weekly Target 2 | 3497.73 | | Weekly Target 3 | 3617.2666666667 | | Weekly Target 4 | 3739.23 | | Weekly Target 5 | 3858.77 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3619.70 (-2.5%) |
3710.00 |
3495.30 - 3736.80 |
0.5499 times |
Sat 13 December 2025 |
3712.70 (-0.55%) |
3733.20 |
3575.00 - 3735.50 |
0.6009 times |
Fri 05 December 2025 |
3733.20 (0.08%) |
3779.40 |
3712.10 - 3941.00 |
0.7542 times |
Fri 28 November 2025 |
3730.10 (-0.25%) |
3768.50 |
3560.00 - 3796.90 |
1.4109 times |
Fri 21 November 2025 |
3739.60 (-6.92%) |
4037.50 |
3618.00 - 4047.10 |
2.167 times |
Fri 14 November 2025 |
4017.50 (3.2%) |
3976.00 |
3881.00 - 4040.00 |
0.4548 times |
Fri 07 November 2025 |
3893.10 (-2.69%) |
3999.20 |
3825.00 - 4035.80 |
0.4338 times |
Fri 31 October 2025 |
4000.90 (-0.75%) |
4032.00 |
3982.40 - 4100.00 |
0.3936 times |
Fri 24 October 2025 |
4031.20 (1.87%) |
4027.50 |
3964.50 - 4102.00 |
0.5243 times |
Fri 17 October 2025 |
3957.20 (-6.68%) |
4249.80 |
3940.70 - 4437.40 |
2.7106 times |
Fri 10 October 2025 |
4240.50 (1.53%) |
4196.00 |
4090.00 - 4267.80 |
0.7737 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3334.65 and 3780.35 | Monthly Target 1 | 3239.63 | | Monthly Target 2 | 3429.67 | | Monthly Target 3 | 3685.3333333333 | | Monthly Target 4 | 3875.37 | | Monthly Target 5 | 4131.03 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3619.70 (-2.96%) |
3779.40 |
3495.30 - 3941.00 |
0.2684 times |
Fri 28 November 2025 |
3730.10 (-6.77%) |
3999.20 |
3560.00 - 4047.10 |
0.6292 times |
Fri 31 October 2025 |
4000.90 (-3.23%) |
4166.50 |
3940.70 - 4437.40 |
0.6518 times |
Tue 30 September 2025 |
4134.60 (3.07%) |
4034.40 |
4011.80 - 4545.00 |
1.132 times |
Fri 29 August 2025 |
4011.60 (-4.36%) |
4190.00 |
3852.00 - 4209.50 |
0.4833 times |
Thu 31 July 2025 |
4194.40 (6.22%) |
3980.00 |
3886.10 - 4720.00 |
2.8558 times |
Mon 30 June 2025 |
3948.60 (0.52%) |
3910.00 |
3837.90 - 4242.00 |
1.0035 times |
Fri 30 May 2025 |
3928.20 (-3.51%) |
4079.90 |
3831.00 - 4215.20 |
0.6675 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
1.3239 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
0.9846 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.3466 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 3648.22 | | 12 day DMA | 3673.89 | | 20 day DMA | 3709.31 | | 35 day DMA | 3784.72 | | 50 day DMA | 3883.13 | | 100 day DMA | 4020.79 | | 150 day DMA | 4051.69 | | 200 day DMA | 3981.2 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3635.53 | 3643.44 | 3681.16 | | 12 day EMA | 3675.62 | 3685.78 | 3707.19 | | 20 day EMA | 3715.56 | 3725.65 | 3742.24 | | 35 day EMA | 3798.8 | 3809.34 | 3823.55 | | 50 day EMA | 3881.03 | 3891.69 | 3904.9 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3648.22 | 3666.82 | 3695.76 | | 12 day SMA | 3673.89 | 3684.95 | 3702.05 | | 20 day SMA | 3709.31 | 3714.13 | 3722.71 | | 35 day SMA | 3784.72 | 3795.61 | 3808.64 | | 50 day SMA | 3883.13 | 3894.41 | 3905.91 | | 100 day SMA | 4020.79 | 4025.89 | 4032.3 | | 150 day SMA | 4051.69 | 4054.3 | 4057.9 | | 200 day SMA | 3981.2 | 3976.18 | 3971.81 |
|
|
