Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3804.05 and 3896.95
| Daily Target 1 | 3734.8 |
| Daily Target 2 | 3780.4 |
| Daily Target 3 | 3827.7 |
| Daily Target 4 | 3873.3 |
| Daily Target 5 | 3920.6 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3826.00 (1.4%) | 3810.30 | 3782.10 - 3875.00 | 1.2995 times | Wed 27 May 2026 | 3773.00 (0.27%) | 3775.00 | 3735.00 - 3811.20 | 0.6629 times | Tue 26 May 2026 | 3762.70 (0.57%) | 3740.10 | 3740.10 - 3792.00 | 1.0683 times | Mon 25 May 2026 | 3741.20 (1.61%) | 3725.00 | 3696.10 - 3755.00 | 1.0656 times | Fri 22 May 2026 | 3681.80 (0.11%) | 3670.00 | 3669.00 - 3709.90 | 1.0287 times | Thu 21 May 2026 | 3677.70 (-0.33%) | 3700.00 | 3661.30 - 3743.90 | 1.1252 times | Wed 20 May 2026 | 3690.00 (-0.59%) | 3711.90 | 3660.00 - 3711.90 | 0.9486 times | Tue 19 May 2026 | 3711.90 (0.87%) | 3689.00 | 3651.10 - 3744.00 | 0.7559 times | Mon 18 May 2026 | 3680.00 (-2.15%) | 3760.80 | 3636.90 - 3760.80 | 1.4107 times | Fri 15 May 2026 | 3760.80 (-0.98%) | 3805.00 | 3755.00 - 3839.00 | 0.6347 times | Thu 14 May 2026 | 3798.20 (0.12%) | 3831.50 | 3749.00 - 3860.50 | 0.8488 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3761.05 and 3939.95
| Weekly Target 1 | 3620.13 |
| Weekly Target 2 | 3723.07 |
| Weekly Target 3 | 3799.0333333333 |
| Weekly Target 4 | 3901.97 |
| Weekly Target 5 | 3977.93 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.3391 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.4362 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.4222 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 0.4638 times | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 0.5644 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 0.8469 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 5.0802 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.9156 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4547 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4769 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.6797 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3530.05 and 3932.85
| Monthly Target 1 | 3431.4 |
| Monthly Target 2 | 3628.7 |
| Monthly Target 3 | 3834.2 |
| Monthly Target 4 | 4031.5 |
| Monthly Target 5 | 4237 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.508 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.3535 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9186 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.494 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9077 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.518 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9342 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.9677 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.6806 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.7176 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 4.24 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3756.94 |
| 12 day DMA | 3741.4 |
| 20 day DMA | 3822.6 |
| 35 day DMA | 3880.81 |
| 50 day DMA | 3771.94 |
| 100 day DMA | 3667.77 |
| 150 day DMA | 3715.67 |
| 200 day DMA | 3830.4 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3772.12 | 3745.19 | 3731.29 |
| 12 day EMA | 3774.14 | 3764.72 | 3763.21 |
| 20 day EMA | 3792.83 | 3789.34 | 3791.06 |
| 35 day EMA | 3765.17 | 3761.59 | 3760.92 |
| 50 day EMA | 3745.36 | 3742.07 | 3740.81 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3756.94 | 3727.28 | 3710.68 |
| 12 day SMA | 3741.4 | 3739.66 | 3750.79 |
| 20 day SMA | 3822.6 | 3829.77 | 3840.82 |
| 35 day SMA | 3880.81 | 3876.05 | 3872.33 |
| 50 day SMA | 3771.94 | 3765.04 | 3758.99 |
| 100 day SMA | 3667.77 | 3665.17 | 3663.05 |
| 150 day SMA | 3715.67 | 3717.63 | 3721.39 |
| 200 day SMA | 3830.4 | 3831.39 | 3832.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.