Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3504.6 and 3603.5
| Daily Target 1 | 3485.13 |
| Daily Target 2 | 3524.07 |
| Daily Target 3 | 3584.0333333333 |
| Daily Target 4 | 3622.97 |
| Daily Target 5 | 3682.93 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3563.00 (0.22%) | 3643.90 | 3545.10 - 3644.00 | 0.6089 times | Fri 20 February 2026 | 3555.10 (-1.08%) | 3557.00 | 3502.90 - 3612.00 | 0.6341 times | Thu 19 February 2026 | 3593.80 (-1.64%) | 3650.10 | 3573.00 - 3666.60 | 0.8787 times | Wed 18 February 2026 | 3653.60 (1.2%) | 3638.00 | 3595.80 - 3672.00 | 0.5616 times | Tue 17 February 2026 | 3610.20 (1.48%) | 3557.50 | 3555.30 - 3621.80 | 0.5549 times | Mon 16 February 2026 | 3557.50 (-0.95%) | 3589.90 | 3540.00 - 3607.80 | 0.7526 times | Fri 13 February 2026 | 3591.70 (-2.24%) | 3666.80 | 3550.10 - 3666.80 | 1.1612 times | Thu 12 February 2026 | 3674.00 (-0.1%) | 3690.50 | 3631.70 - 3695.10 | 0.9727 times | Wed 11 February 2026 | 3677.60 (-1.35%) | 3727.90 | 3665.30 - 3739.80 | 1.1253 times | Tue 10 February 2026 | 3727.90 (4.02%) | 3625.00 | 3604.00 - 3759.00 | 2.7501 times | Mon 09 February 2026 | 3583.70 (1.01%) | 3547.90 | 3547.90 - 3598.30 | 0.9104 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3504.6 and 3603.5
| Weekly Target 1 | 3485.13 |
| Weekly Target 2 | 3524.07 |
| Weekly Target 3 | 3584.0333333333 |
| Weekly Target 4 | 3622.97 |
| Weekly Target 5 | 3682.93 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3563.00 (0.22%) | 3643.90 | 3545.10 - 3644.00 | 0.1145 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.6357 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 1.3007 times | Fri 06 February 2026 | 3547.90 (2.46%) | 3530.00 | 3435.00 - 3736.30 | 0.754 times | Fri 30 January 2026 | 3462.70 (-0.14%) | 3452.60 | 3419.00 - 3567.70 | 0.6616 times | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.4426 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 2.5366 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.8315 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.2012 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.5216 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.7928 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3499 and 3823
| Monthly Target 1 | 3261.67 |
| Monthly Target 2 | 3412.33 |
| Monthly Target 3 | 3585.6666666667 |
| Monthly Target 4 | 3736.33 |
| Monthly Target 5 | 3909.67 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3563.00 (2.9%) | 3530.00 | 3435.00 - 3759.00 | 0.3166 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.7062 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.403 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.7268 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7529 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.3075 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5583 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.2986 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1592 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.771 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.5292 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3595.14 |
| 12 day DMA | 3611.33 |
| 20 day DMA | 3575.57 |
| 35 day DMA | 3575.24 |
| 50 day DMA | 3592.61 |
| 100 day DMA | 3771.27 |
| 150 day DMA | 3908.55 |
| 200 day DMA | 3951.68 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.53 | 3593.79 | 3613.13 |
| 12 day EMA | 3590.75 | 3595.79 | 3603.18 |
| 20 day EMA | 3586.71 | 3589.21 | 3592.8 |
| 35 day EMA | 3595.11 | 3597 | 3599.47 |
| 50 day EMA | 3600.07 | 3601.58 | 3603.48 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3595.14 | 3594.04 | 3601.36 |
| 12 day SMA | 3611.33 | 3612.6 | 3615.54 |
| 20 day SMA | 3575.57 | 3572.06 | 3567.69 |
| 35 day SMA | 3575.24 | 3578.88 | 3583.82 |
| 50 day SMA | 3592.61 | 3595.02 | 3597.18 |
| 100 day SMA | 3771.27 | 3776.15 | 3781.51 |
| 150 day SMA | 3908.55 | 3914.57 | 3921.59 |
| 200 day SMA | 3951.68 | 3953.88 | 3955.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.