Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3749.1 and 3835.7
| Daily Target 1 | 3684.67 |
| Daily Target 2 | 3726.93 |
| Daily Target 3 | 3771.2666666667 |
| Daily Target 4 | 3813.53 |
| Daily Target 5 | 3857.87 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3769.20 (0.32%) | 3750.00 | 3729.00 - 3815.60 | 0.6057 times | Tue 14 July 2026 | 3757.00 (-0.86%) | 3760.00 | 3750.00 - 3787.90 | 0.253 times | Mon 13 July 2026 | 3789.60 (0.27%) | 3779.00 | 3712.00 - 3809.00 | 0.4344 times | Fri 10 July 2026 | 3779.40 (1.26%) | 3750.00 | 3748.50 - 3792.90 | 0.4526 times | Thu 09 July 2026 | 3732.30 (-0.31%) | 3753.00 | 3725.00 - 3796.20 | 0.5816 times | Wed 08 July 2026 | 3743.90 (-0.77%) | 3752.80 | 3714.00 - 3827.10 | 0.8953 times | Tue 07 July 2026 | 3772.80 (-1.19%) | 3818.30 | 3760.00 - 3845.90 | 0.7585 times | Mon 06 July 2026 | 3818.30 (-3.09%) | 3939.90 | 3810.00 - 3939.90 | 1.3891 times | Fri 03 July 2026 | 3939.90 (-3.99%) | 3990.00 | 3922.00 - 3990.40 | 1.4138 times | Thu 02 July 2026 | 4103.50 (1.6%) | 4059.00 | 4050.00 - 4118.00 | 3.2161 times | Wed 01 July 2026 | 4038.70 (1.03%) | 3999.00 | 3990.30 - 4048.00 | 2.2663 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3688.8 and 3792.4
| Weekly Target 1 | 3662 |
| Weekly Target 2 | 3715.6 |
| Weekly Target 3 | 3765.6 |
| Weekly Target 4 | 3819.2 |
| Weekly Target 5 | 3869.2 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3769.20 (-0.27%) | 3779.00 | 3712.00 - 3815.60 | 0.3397 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 1.0711 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.6438 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.7543 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 1.2023 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 1.1198 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.7267 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.6067 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.7804 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.7553 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 0.8297 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3537.6 and 3943.6
| Monthly Target 1 | 3460.4 |
| Monthly Target 2 | 3614.8 |
| Monthly Target 3 | 3866.4 |
| Monthly Target 4 | 4020.8 |
| Monthly Target 5 | 4272.4 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3769.20 (-5.71%) | 3999.00 | 3712.00 - 4118.00 | 0.6157 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.8857 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5679 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.6312 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.0269 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5523 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0148 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5791 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.0444 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0819 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.8789 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3765.5 |
| 12 day DMA | 3853.52 |
| 20 day DMA | 3882.38 |
| 35 day DMA | 3835.85 |
| 50 day DMA | 3828.01 |
| 100 day DMA | 3750.74 |
| 150 day DMA | 3702.29 |
| 200 day DMA | 3780.51 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3776.92 | 3780.78 | 3792.67 |
| 12 day EMA | 3817.35 | 3826.1 | 3838.66 |
| 20 day EMA | 3836.12 | 3843.16 | 3852.22 |
| 35 day EMA | 3846.89 | 3851.46 | 3857.02 |
| 50 day EMA | 3834.03 | 3836.67 | 3839.92 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3765.5 | 3760.44 | 3763.6 |
| 12 day SMA | 3853.52 | 3869.5 | 3885.92 |
| 20 day SMA | 3882.38 | 3886.77 | 3890.22 |
| 35 day SMA | 3835.85 | 3835.05 | 3832.9 |
| 50 day SMA | 3828.01 | 3832.38 | 3836.38 |
| 100 day SMA | 3750.74 | 3748.97 | 3748.14 |
| 150 day SMA | 3702.29 | 3702.32 | 3702.7 |
| 200 day SMA | 3780.51 | 3783.81 | 3787.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.