Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3577.95 and 3672.95
| Daily Target 1 | 3558.63 |
| Daily Target 2 | 3597.27 |
| Daily Target 3 | 3653.6333333333 |
| Daily Target 4 | 3692.27 |
| Daily Target 5 | 3748.63 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3635.90 (-0.98%) | 3700.00 | 3615.00 - 3710.00 | 0.1484 times | Tue 13 October 2026 | 3672.00 (-1.78%) | 3719.00 | 3615.60 - 3860.00 | 1.5478 times | Mon 12 October 2026 | 3738.40 (8.7%) | 3486.70 | 3457.50 - 3949.50 | 7.9565 times | Fri 09 October 2026 | 3439.10 (-1.5%) | 3510.00 | 3416.50 - 3510.00 | 0.0447 times | Thu 08 October 2026 | 3491.60 (-1.54%) | 3546.10 | 3475.00 - 3546.10 | 0.0521 times | Wed 07 October 2026 | 3546.10 (0.23%) | 3565.00 | 3516.60 - 3566.90 | 0.059 times | Tue 06 October 2026 | 3537.80 (0.16%) | 3524.80 | 3511.00 - 3549.90 | 0.052 times | Mon 05 October 2026 | 3532.20 (-0.3%) | 3559.90 | 3510.00 - 3573.30 | 0.0482 times | Thu 01 October 2026 | 3542.70 (-0.1%) | 3536.50 | 3507.30 - 3588.80 | 0.064 times | Wed 30 September 2026 | 3546.20 (-0.06%) | 3550.00 | 3501.00 - 3583.60 | 0.0273 times | Tue 29 September 2026 | 3548.20 (-0.12%) | 3552.50 | 3527.00 - 3561.80 | 0.0334 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3546.7 and 4038.7
| Weekly Target 1 | 3188.97 |
| Weekly Target 2 | 3412.43 |
| Weekly Target 3 | 3680.9666666667 |
| Weekly Target 4 | 3904.43 |
| Weekly Target 5 | 4172.97 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3635.90 (5.72%) | 3486.70 | 3457.50 - 3949.50 | 8.4267 times | Fri 09 October 2026 | 3439.10 (-2.92%) | 3559.90 | 3416.50 - 3573.30 | 0.2235 times | Thu 01 October 2026 | 3542.70 (-0.08%) | 3526.00 | 3501.00 - 3596.70 | 0.1706 times | Fri 25 September 2026 | 3545.70 (-2.19%) | 3629.00 | 3525.00 - 3629.00 | 0.1338 times | Fri 18 September 2026 | 3625.10 (1.37%) | 3579.00 | 3510.00 - 3635.00 | 0.1536 times | Fri 11 September 2026 | 3576.00 (0.51%) | 3629.00 | 3531.30 - 3699.00 | 0.3033 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.2209 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.1006 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.1305 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.1365 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.1519 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3526.2 and 4059.2
| Monthly Target 1 | 3134.3 |
| Monthly Target 2 | 3385.1 |
| Monthly Target 3 | 3667.3 |
| Monthly Target 4 | 3918.1 |
| Monthly Target 5 | 4200.3 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3635.90 (2.53%) | 3536.50 | 3416.50 - 3949.50 | 3.6372 times | Wed 30 September 2026 | 3546.20 (-0.65%) | 3577.90 | 3501.00 - 3699.00 | 0.354 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.25 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 0.9872 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.6328 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.4057 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 1.8798 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.7337 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3946 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.725 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.4137 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3595.4 |
| 12 day DMA | 3565.23 |
| 20 day DMA | 3563.38 |
| 35 day DMA | 3565.51 |
| 50 day DMA | 3576.09 |
| 100 day DMA | 3675.37 |
| 150 day DMA | 3697.66 |
| 200 day DMA | 3667.34 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.89 | 3608.89 | 3577.34 |
| 12 day EMA | 3584.53 | 3575.19 | 3557.6 |
| 20 day EMA | 3575.3 | 3568.92 | 3558.07 |
| 35 day EMA | 3574.61 | 3571 | 3565.05 |
| 50 day EMA | 3580.61 | 3578.35 | 3574.53 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3595.4 | 3577.44 | 3550.6 |
| 12 day SMA | 3565.23 | 3557.71 | 3547.43 |
| 20 day SMA | 3563.38 | 3560.04 | 3555.24 |
| 35 day SMA | 3565.51 | 3563.31 | 3560.39 |
| 50 day SMA | 3576.09 | 3575.99 | 3575.12 |
| 100 day SMA | 3675.37 | 3675.79 | 3675.97 |
| 150 day SMA | 3697.66 | 3696.6 | 3695.19 |
| 200 day SMA | 3667.34 | 3667.21 | 3666.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.