SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3977.55 and 4034.15 | Daily Target 1 | 3966.2 | | Daily Target 2 | 3988.9 | | Daily Target 3 | 4022.8 | | Daily Target 4 | 4045.5 | | Daily Target 5 | 4079.4 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4011.60 (-0.52%) |
4030.00 |
4000.10 - 4056.70 |
0.7322 times |
Thu 28 August 2025 |
4032.40 (0.31%) |
4044.00 |
3971.10 - 4077.90 |
0.5037 times |
Tue 26 August 2025 |
4020.00 (-2.39%) |
4105.00 |
4010.00 - 4124.10 |
0.6997 times |
Mon 25 August 2025 |
4118.50 (-0.31%) |
4174.80 |
4089.90 - 4174.80 |
0.6036 times |
Fri 22 August 2025 |
4131.50 (0.24%) |
4181.00 |
4077.30 - 4181.00 |
0.7367 times |
Thu 21 August 2025 |
4121.80 (1.29%) |
4209.50 |
4101.10 - 4209.50 |
1.3941 times |
Wed 20 August 2025 |
4069.20 (0.34%) |
4045.00 |
4030.70 - 4121.50 |
0.8995 times |
Tue 19 August 2025 |
4055.30 (-1.62%) |
4121.90 |
4030.00 - 4153.10 |
1.9128 times |
Mon 18 August 2025 |
4121.90 (3.01%) |
4032.50 |
4022.00 - 4190.00 |
1.5196 times |
Thu 14 August 2025 |
4001.60 (0.12%) |
4027.50 |
3981.40 - 4070.00 |
0.9981 times |
Wed 13 August 2025 |
3996.80 (0.6%) |
3972.00 |
3953.80 - 4020.00 |
0.746 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3889.5 and 4093.2 | Weekly Target 1 | 3848.8 | | Weekly Target 2 | 3930.2 | | Weekly Target 3 | 4052.5 | | Weekly Target 4 | 4133.9 | | Weekly Target 5 | 4256.2 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4011.60 (-2.9%) |
4174.80 |
3971.10 - 4174.80 |
0.1694 times |
Fri 22 August 2025 |
4131.50 (3.25%) |
4032.50 |
4022.00 - 4209.50 |
0.4311 times |
Thu 14 August 2025 |
4001.60 (2.92%) |
3865.00 |
3852.10 - 4070.00 |
0.2102 times |
Fri 08 August 2025 |
3887.90 (-3.21%) |
4059.00 |
3852.00 - 4072.00 |
0.3012 times |
Fri 01 August 2025 |
4016.70 (-4.55%) |
4257.90 |
3994.00 - 4317.90 |
0.606 times |
Fri 25 July 2025 |
4208.30 (-3.27%) |
4372.70 |
4195.00 - 4527.00 |
0.9445 times |
Fri 18 July 2025 |
4350.50 (6.15%) |
4110.00 |
4074.30 - 4720.00 |
3.9427 times |
Fri 11 July 2025 |
4098.40 (3.45%) |
3975.90 |
3962.00 - 4339.10 |
1.7335 times |
Fri 04 July 2025 |
3961.60 (-3.39%) |
4100.00 |
3886.10 - 4100.00 |
0.4947 times |
Fri 27 June 2025 |
4100.50 (-0.57%) |
4127.00 |
4000.40 - 4242.00 |
1.1667 times |
Fri 20 June 2025 |
4124.20 (2.94%) |
4019.00 |
3965.60 - 4175.00 |
0.5218 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3753.05 and 4110.55 | Monthly Target 1 | 3666.87 | | Monthly Target 2 | 3839.23 | | Monthly Target 3 | 4024.3666666667 | | Monthly Target 4 | 4196.73 | | Monthly Target 5 | 4381.87 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4011.60 (-4.36%) |
4190.00 |
3852.00 - 4209.50 |
0.5317 times |
Thu 31 July 2025 |
4194.40 (6.22%) |
3980.00 |
3886.10 - 4720.00 |
3.1413 times |
Mon 30 June 2025 |
3948.60 (0.52%) |
3910.00 |
3837.90 - 4242.00 |
1.1039 times |
Fri 30 May 2025 |
3928.20 (-3.51%) |
4079.90 |
3831.00 - 4215.20 |
0.7342 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
1.4563 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
1.083 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.3813 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
0.8264 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.3795 times |
Fri 29 November 2024 |
3141.45 (6.14%) |
2984.00 |
2804.00 - 3150.00 |
0.3626 times |
Thu 31 October 2024 |
2959.80 (-7.57%) |
3203.40 |
2798.70 - 3250.00 |
0.7817 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 4062.8 | | 12 day DMA | 4054.46 | | 20 day DMA | 4030.16 | | 35 day DMA | 4152.33 | | 50 day DMA | 4133.33 | | 100 day DMA | 4075.48 | | 150 day DMA | 3781.95 | | 200 day DMA | 3601.34 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4044 | 4060.2 | 4074.1 | | 12 day EMA | 4054.89 | 4062.76 | 4068.28 | | 20 day EMA | 4069.68 | 4075.79 | 4080.35 | | 35 day EMA | 4082.22 | 4086.38 | 4089.56 | | 50 day EMA | 4118.33 | 4122.68 | 4126.36 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4062.8 | 4084.84 | 4092.2 | | 12 day SMA | 4054.46 | 4049.59 | 4037.55 | | 20 day SMA | 4030.16 | 4042.16 | 4046.74 | | 35 day SMA | 4152.33 | 4159.11 | 4166.55 | | 50 day SMA | 4133.33 | 4135.37 | 4136.31 | | 100 day SMA | 4075.48 | 4074.94 | 4074.05 | | 150 day SMA | 3781.95 | 3777.33 | 3771.95 | | 200 day SMA | 3601.34 | 3596.48 | 3591.44 |
|
|
