Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3811.75 and 4215.75
| Daily Target 1 | 3736.5 |
| Daily Target 2 | 3887 |
| Daily Target 3 | 4140.5 |
| Daily Target 4 | 4291 |
| Daily Target 5 | 4544.5 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4037.50 (3.35%) | 4050.00 | 3990.00 - 4394.00 | 6.7295 times | Mon 13 April 2026 | 3906.80 (-0.75%) | 3930.00 | 3890.10 - 3990.00 | 0.8721 times | Fri 10 April 2026 | 3936.30 (3.47%) | 3840.00 | 3830.90 - 3960.00 | 0.5384 times | Thu 09 April 2026 | 3804.40 (1.05%) | 3763.10 | 3727.00 - 3828.00 | 0.2703 times | Wed 08 April 2026 | 3764.90 (2.87%) | 3733.00 | 3670.10 - 3775.00 | 0.3434 times | Tue 07 April 2026 | 3659.70 (0.47%) | 3630.00 | 3603.80 - 3690.00 | 0.163 times | Mon 06 April 2026 | 3642.70 (2.79%) | 3543.60 | 3510.50 - 3657.00 | 0.2875 times | Thu 02 April 2026 | 3543.70 (3.57%) | 3400.00 | 3352.60 - 3565.00 | 0.2418 times | Wed 01 April 2026 | 3421.40 (3.4%) | 3380.00 | 3326.00 - 3455.80 | 0.2657 times | Mon 30 March 2026 | 3308.90 (-3.47%) | 3400.00 | 3301.30 - 3425.00 | 0.2884 times | Fri 27 March 2026 | 3428.00 (-2.34%) | 3470.20 | 3418.00 - 3500.90 | 0.2336 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3963.8 and 4467.7
| Weekly Target 1 | 3603.3 |
| Weekly Target 2 | 3820.4 |
| Weekly Target 3 | 4107.2 |
| Weekly Target 4 | 4324.3 |
| Weekly Target 5 | 4611.1 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4037.50 (2.57%) | 3930.00 | 3890.10 - 4394.00 | 4.4268 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.9333 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4635 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4861 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.6928 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 0.5791 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 1.1362 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.3458 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.3074 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 0.6291 times | Fri 06 February 2026 | 3547.90 (2.46%) | 3530.00 | 3435.00 - 3736.30 | 0.3647 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3681.75 and 4749.75
| Monthly Target 1 | 2851.17 |
| Monthly Target 2 | 3444.33 |
| Monthly Target 3 | 3919.1666666667 |
| Monthly Target 4 | 4512.33 |
| Monthly Target 5 | 4987.17 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4037.50 (22.02%) | 3380.00 | 3326.00 - 4394.00 | 1.2976 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.7025 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3779 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.6943 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3961 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.7145 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7401 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2854 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5488 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.2428 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1395 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3889.98 |
| 12 day DMA | 3663.72 |
| 20 day DMA | 3610.93 |
| 35 day DMA | 3570.9 |
| 50 day DMA | 3575.24 |
| 100 day DMA | 3613.02 |
| 150 day DMA | 3794.29 |
| 200 day DMA | 3878.54 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3890.62 | 3817.19 | 3772.39 |
| 12 day EMA | 3743.92 | 3690.56 | 3651.26 |
| 20 day EMA | 3670.21 | 3631.56 | 3602.6 |
| 35 day EMA | 3620.71 | 3596.17 | 3577.88 |
| 50 day EMA | 3600.89 | 3583.08 | 3569.87 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.98 | 3814.42 | 3761.6 |
| 12 day SMA | 3663.72 | 3613.46 | 3572.93 |
| 20 day SMA | 3610.93 | 3583.12 | 3561.3 |
| 35 day SMA | 3570.9 | 3559.93 | 3551.45 |
| 50 day SMA | 3575.24 | 3564.18 | 3556.73 |
| 100 day SMA | 3613.02 | 3612.23 | 3613.33 |
| 150 day SMA | 3794.29 | 3794.2 | 3795.21 |
| 200 day SMA | 3878.54 | 3878.89 | 3879.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.