SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3926.1 and 3988.1 | Daily Target 1 | 3880.07 | | Daily Target 2 | 3910.13 | | Daily Target 3 | 3942.0666666667 | | Daily Target 4 | 3972.13 | | Daily Target 5 | 4004.07 |
Daily price and volume Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3940.20 (0.74%) |
3916.00 |
3912.00 - 3974.00 |
0.3698 times |
Wed 02 July 2025 |
3911.20 (-1.34%) |
3969.00 |
3886.10 - 4005.00 |
0.6151 times |
Tue 01 July 2025 |
3964.50 (0.4%) |
3980.00 |
3950.00 - 4025.00 |
0.5709 times |
Mon 30 June 2025 |
3948.60 (-3.7%) |
4100.00 |
3940.00 - 4100.00 |
1.0769 times |
Fri 27 June 2025 |
4100.50 (-2.04%) |
4118.00 |
4000.40 - 4118.00 |
1.3112 times |
Thu 26 June 2025 |
4185.70 (1.04%) |
4160.90 |
4115.70 - 4242.00 |
2.3721 times |
Wed 25 June 2025 |
4142.80 (1.04%) |
4160.00 |
4091.10 - 4160.00 |
1.2507 times |
Tue 24 June 2025 |
4100.00 (-0.2%) |
4133.50 |
4062.50 - 4149.90 |
0.776 times |
Mon 23 June 2025 |
4108.40 (-0.38%) |
4127.00 |
4034.90 - 4160.00 |
1.1788 times |
Fri 20 June 2025 |
4124.20 (1.59%) |
4059.80 |
4036.70 - 4140.00 |
0.4785 times |
Thu 19 June 2025 |
4059.80 (-1.31%) |
4158.00 |
4009.80 - 4175.00 |
0.7292 times |
Weekly price and charts SwarajEngines Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3806.2 and 4020.1 | Weekly Target 1 | 3761.53 | | Weekly Target 2 | 3850.87 | | Weekly Target 3 | 3975.4333333333 | | Weekly Target 4 | 4064.77 | | Weekly Target 5 | 4189.33 |
Weekly price and volumes for Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3940.20 (-3.91%) |
4100.00 |
3886.10 - 4100.00 |
0.8868 times |
Fri 27 June 2025 |
4100.50 (-0.57%) |
4127.00 |
4000.40 - 4242.00 |
2.3204 times |
Fri 20 June 2025 |
4124.20 (2.94%) |
4019.00 |
3965.60 - 4175.00 |
1.0378 times |
Fri 13 June 2025 |
4006.30 (1.31%) |
3975.00 |
3921.10 - 4096.00 |
0.7299 times |
Fri 06 June 2025 |
3954.60 (0.67%) |
3910.00 |
3837.90 - 3980.00 |
0.7199 times |
Fri 30 May 2025 |
3928.20 (-2.56%) |
4097.00 |
3911.00 - 4101.40 |
0.6306 times |
Fri 23 May 2025 |
4031.60 (-1.85%) |
4155.00 |
4000.10 - 4155.00 |
1.0085 times |
Fri 16 May 2025 |
4107.70 (4.92%) |
4054.80 |
4011.10 - 4215.20 |
0.758 times |
Fri 09 May 2025 |
3915.10 (-4.54%) |
4130.00 |
3831.00 - 4130.00 |
0.9405 times |
Fri 02 May 2025 |
4101.30 (-1.68%) |
4199.90 |
4051.40 - 4235.80 |
0.9675 times |
Fri 25 April 2025 |
4171.20 (0.83%) |
4175.00 |
4062.50 - 4311.50 |
1.5761 times |
Monthly price and charts SwarajEngines Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3843.7 and 3982.6 | Monthly Target 1 | 3811.53 | | Monthly Target 2 | 3875.87 | | Monthly Target 3 | 3950.4333333333 | | Monthly Target 4 | 4014.77 | | Monthly Target 5 | 4089.33 |
Monthly price and volumes Swaraj Engines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3940.20 (-0.21%) |
3980.00 |
3886.10 - 4025.00 |
0.1549 times |
Mon 30 June 2025 |
3948.60 (0.52%) |
3910.00 |
3837.90 - 4242.00 |
1.5288 times |
Fri 30 May 2025 |
3928.20 (-3.51%) |
4079.90 |
3831.00 - 4215.20 |
1.0168 times |
Wed 30 April 2025 |
4071.20 (4.4%) |
3889.95 |
3480.00 - 4470.00 |
2.0168 times |
Fri 28 March 2025 |
3899.45 (49.1%) |
2621.00 |
2545.55 - 4062.45 |
1.4999 times |
Fri 28 February 2025 |
2615.25 (-23.3%) |
3350.00 |
2517.00 - 3358.20 |
0.5281 times |
Fri 31 January 2025 |
3409.90 (15.49%) |
2952.60 |
2795.05 - 3430.00 |
1.1444 times |
Tue 31 December 2024 |
2952.60 (-6.01%) |
3185.00 |
2896.55 - 3316.30 |
0.5256 times |
Fri 29 November 2024 |
3141.45 (6.14%) |
2984.00 |
2804.00 - 3150.00 |
0.5021 times |
Thu 31 October 2024 |
2959.80 (-7.57%) |
3203.40 |
2798.70 - 3250.00 |
1.0826 times |
Mon 30 September 2024 |
3202.35 (-5.95%) |
3434.95 |
3155.85 - 3435.00 |
0.5806 times |
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value | | 5 day DMA | 3973 | | 12 day DMA | 4058.29 | | 20 day DMA | 4037.84 | | 35 day DMA | 4019.78 | | 50 day DMA | 4039.2 | | 100 day DMA | 3699.92 | | 150 day DMA | 3504.59 | | 200 day DMA | 3394.62 | EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3974.38 | 3991.46 | 4031.59 | | 12 day EMA | 4017.28 | 4031.29 | 4053.12 | | 20 day EMA | 4026.57 | 4035.66 | 4048.76 | | 35 day EMA | 4042.25 | 4048.26 | 4056.33 | | 50 day EMA | 4041.03 | 4045.14 | 4050.6 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3973 | 4022.1 | 4068.42 | | 12 day SMA | 4058.29 | 4069.93 | 4078.08 | | 20 day SMA | 4037.84 | 4036.66 | 4037.16 | | 35 day SMA | 4019.78 | 4025.47 | 4032.39 | | 50 day SMA | 4039.2 | 4044.59 | 4048.73 | | 100 day SMA | 3699.92 | 3692.42 | 3685.73 | | 150 day SMA | 3504.59 | 3497.88 | 3491.18 | | 200 day SMA | 3394.62 | 3391.35 | 3388.37 |
|
|
