Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3527.4 and 3552.4
| Daily Target 1 | 3521.6 |
| Daily Target 2 | 3533.2 |
| Daily Target 3 | 3546.6 |
| Daily Target 4 | 3558.2 |
| Daily Target 5 | 3571.6 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3544.80 (-0.1%) | 3551.90 | 3535.00 - 3560.00 | 0.7116 times | Thu 27 August 2026 | 3548.30 (-0.02%) | 3575.00 | 3535.00 - 3576.80 | 0.947 times | Wed 26 August 2026 | 3549.00 (-0.08%) | 3569.00 | 3539.80 - 3569.00 | 0.9564 times | Tue 25 August 2026 | 3551.70 (-0.2%) | 3558.90 | 3545.00 - 3563.20 | 0.7174 times | Mon 24 August 2026 | 3558.90 (-0.31%) | 3569.90 | 3551.00 - 3570.10 | 1.0207 times | Fri 21 August 2026 | 3569.80 (-0.91%) | 3595.00 | 3558.60 - 3596.00 | 0.9777 times | Thu 20 August 2026 | 3602.60 (0.38%) | 3590.90 | 3576.10 - 3635.00 | 0.831 times | Wed 19 August 2026 | 3588.80 (-0.14%) | 3594.00 | 3561.00 - 3608.60 | 1.0344 times | Tue 18 August 2026 | 3594.00 (-0.95%) | 3635.00 | 3580.00 - 3635.00 | 1.0755 times | Mon 17 August 2026 | 3628.60 (-0.26%) | 3626.20 | 3614.10 - 3657.80 | 1.7283 times | Fri 14 August 2026 | 3638.20 (0.55%) | 3606.10 | 3606.10 - 3657.80 | 1.0297 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3519 and 3560.8
| Weekly Target 1 | 3510.4 |
| Weekly Target 2 | 3527.6 |
| Weekly Target 3 | 3552.2 |
| Weekly Target 4 | 3569.4 |
| Weekly Target 5 | 3594 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.2959 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.3838 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.4012 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.4465 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.6458 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.9149 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.6176 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 1.0291 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.5403 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.7248 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 1.1552 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3476.4 and 3603.4
| Monthly Target 1 | 3453.6 |
| Monthly Target 2 | 3499.2 |
| Monthly Target 3 | 3580.6 |
| Monthly Target 4 | 3626.2 |
| Monthly Target 5 | 3707.6 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3544.80 (-2.31%) | 3628.70 | 3535.00 - 3662.00 | 0.3041 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.3834 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.8868 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5686 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.6344 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.0282 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.553 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0161 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5798 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.0457 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0832 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3550.54 |
| 12 day DMA | 3582.74 |
| 20 day DMA | 3591.82 |
| 35 day DMA | 3616.47 |
| 50 day DMA | 3703.49 |
| 100 day DMA | 3776.42 |
| 150 day DMA | 3694.82 |
| 200 day DMA | 3697.63 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.1 | 3558.75 | 3563.98 |
| 12 day EMA | 3572.88 | 3577.98 | 3583.37 |
| 20 day EMA | 3592.9 | 3597.96 | 3603.18 |
| 35 day EMA | 3648.18 | 3654.27 | 3660.51 |
| 50 day EMA | 3698.11 | 3704.36 | 3710.73 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.54 | 3555.54 | 3566.4 |
| 12 day SMA | 3582.74 | 3588.08 | 3592.22 |
| 20 day SMA | 3591.82 | 3596.01 | 3598.97 |
| 35 day SMA | 3616.47 | 3623.17 | 3628.43 |
| 50 day SMA | 3703.49 | 3710.04 | 3716.3 |
| 100 day SMA | 3776.42 | 3777.39 | 3777.35 |
| 150 day SMA | 3694.82 | 3694.15 | 3693.8 |
| 200 day SMA | 3697.63 | 3699.37 | 3701.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.