SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy Strong Daily Stock price targets for SwanEnergy SWANENERGY are 401.63 and 430.43 | Daily Target 1 | 395.97 | | Daily Target 2 | 407.28 | | Daily Target 3 | 424.76666666667 | | Daily Target 4 | 436.08 | | Daily Target 5 | 453.57 |
Daily price and volume Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
418.60 (-5.39%) |
440.95 |
413.45 - 442.25 |
0.5807 times |
Thu 03 April 2025 |
442.45 (1.18%) |
430.10 |
430.10 - 449.60 |
0.5233 times |
Wed 02 April 2025 |
437.30 (1.16%) |
434.00 |
423.25 - 444.00 |
0.4838 times |
Tue 01 April 2025 |
432.30 (0.49%) |
426.10 |
425.00 - 437.40 |
0.357 times |
Fri 28 March 2025 |
430.20 (-2.77%) |
447.05 |
426.35 - 452.90 |
0.5886 times |
Thu 27 March 2025 |
442.45 (3.03%) |
429.00 |
421.00 - 445.00 |
1.3001 times |
Wed 26 March 2025 |
429.45 (-3.33%) |
445.50 |
426.40 - 453.90 |
0.8989 times |
Tue 25 March 2025 |
444.25 (-6.05%) |
477.00 |
440.10 - 478.95 |
1.3698 times |
Mon 24 March 2025 |
472.85 (6.58%) |
447.10 |
440.95 - 487.90 |
2.8646 times |
Fri 21 March 2025 |
443.65 (5.53%) |
422.90 |
420.40 - 447.20 |
1.0331 times |
Thu 20 March 2025 |
420.40 (-0.49%) |
425.25 |
414.80 - 435.80 |
0.693 times |
Weekly price and charts SwanEnergy Strong weekly Stock price targets for SwanEnergy SWANENERGY are 397.95 and 434.1 | Weekly Target 1 | 391.07 | | Weekly Target 2 | 404.83 | | Weekly Target 3 | 427.21666666667 | | Weekly Target 4 | 440.98 | | Weekly Target 5 | 463.37 |
Weekly price and volumes for Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
418.60 (-2.7%) |
426.10 |
413.45 - 449.60 |
0.4938 times |
Fri 28 March 2025 |
430.20 (-3.03%) |
447.10 |
421.00 - 487.90 |
1.7829 times |
Fri 21 March 2025 |
443.65 (11.44%) |
401.35 |
392.05 - 447.20 |
0.9327 times |
Thu 13 March 2025 |
398.10 (-10.61%) |
445.25 |
396.10 - 449.85 |
0.4777 times |
Fri 07 March 2025 |
445.35 (9.15%) |
413.20 |
385.80 - 462.45 |
0.9692 times |
Fri 28 February 2025 |
408.00 (-5.17%) |
425.05 |
397.95 - 440.70 |
0.6956 times |
Fri 21 February 2025 |
430.25 (-2.04%) |
445.00 |
398.85 - 480.65 |
2.2403 times |
Fri 14 February 2025 |
439.20 (-18.86%) |
537.25 |
435.10 - 538.60 |
0.8825 times |
Fri 07 February 2025 |
541.30 (-1.82%) |
548.15 |
532.05 - 557.85 |
0.4153 times |
Fri 31 January 2025 |
551.35 (-6.47%) |
566.35 |
512.10 - 579.00 |
1.11 times |
Fri 24 January 2025 |
589.50 (-13.94%) |
689.80 |
583.15 - 689.80 |
0.9528 times |
Monthly price and charts SwanEnergy Strong monthly Stock price targets for SwanEnergy SWANENERGY are 397.95 and 434.1 | Monthly Target 1 | 391.07 | | Monthly Target 2 | 404.83 | | Monthly Target 3 | 427.21666666667 | | Monthly Target 4 | 440.98 | | Monthly Target 5 | 463.37 |
Monthly price and volumes Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
418.60 (-2.7%) |
426.10 |
413.45 - 449.60 |
0.1102 times |
Fri 28 March 2025 |
430.20 (5.44%) |
413.20 |
385.80 - 487.90 |
0.9291 times |
Fri 28 February 2025 |
408.00 (-26%) |
548.15 |
397.95 - 557.85 |
0.9449 times |
Fri 31 January 2025 |
551.35 (-23.34%) |
722.00 |
512.10 - 771.40 |
1.2001 times |
Tue 31 December 2024 |
719.20 (17.72%) |
608.00 |
607.00 - 809.80 |
2.7953 times |
Fri 29 November 2024 |
610.95 (22.24%) |
504.00 |
477.00 - 632.00 |
1.6809 times |
Thu 31 October 2024 |
499.80 (-13.42%) |
583.20 |
455.70 - 589.05 |
0.4345 times |
Mon 30 September 2024 |
577.30 (-14.78%) |
680.90 |
565.00 - 687.20 |
0.503 times |
Fri 30 August 2024 |
677.40 (-10.6%) |
755.95 |
651.65 - 764.40 |
0.625 times |
Wed 31 July 2024 |
757.75 (29.11%) |
587.95 |
587.50 - 759.30 |
0.777 times |
Fri 28 June 2024 |
586.90 (2.11%) |
599.95 |
539.00 - 670.00 |
0.6576 times |
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value | | 5 day DMA | 432.17 | | 12 day DMA | 436.36 | | 20 day DMA | 428.92 | | 35 day DMA | 431.73 | | 50 day DMA | 466.58 | | 100 day DMA | 567.26 | | 150 day DMA | 566.6 | | 200 day DMA | 595.09 | EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.52 | 437.98 | 435.74 | | 12 day EMA | 432.61 | 435.16 | 433.84 | | 20 day EMA | 435.66 | 437.46 | 436.94 | | 35 day EMA | 457.49 | 459.78 | 460.8 | | 50 day EMA | 478.75 | 481.2 | 482.78 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.17 | 436.94 | 434.34 | | 12 day SMA | 436.36 | 435.74 | 431.73 | | 20 day SMA | 428.92 | 429.99 | 429.26 | | 35 day SMA | 431.73 | 433.55 | 435.7 | | 50 day SMA | 466.58 | 470.79 | 474.73 | | 100 day SMA | 567.26 | 568.43 | 568.97 | | 150 day SMA | 566.6 | 568.3 | 569.92 | | 200 day SMA | 595.09 | 596.18 | 597.04 |
|
|
