SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy Strong Daily Stock price targets for SwanEnergy SWANENERGY are 432.5 and 454 | Daily Target 1 | 428.43 | | Daily Target 2 | 436.57 | | Daily Target 3 | 449.93333333333 | | Daily Target 4 | 458.07 | | Daily Target 5 | 471.43 |
Daily price and volume Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
444.70 (-3.86%) |
463.00 |
441.80 - 463.30 |
0.4628 times |
Thu 28 August 2025 |
462.55 (1.94%) |
449.95 |
448.35 - 466.35 |
0.6779 times |
Tue 26 August 2025 |
453.75 (-5.69%) |
477.00 |
451.00 - 478.40 |
0.6711 times |
Mon 25 August 2025 |
481.15 (1.23%) |
480.00 |
472.35 - 487.15 |
0.6261 times |
Fri 22 August 2025 |
475.30 (3.09%) |
461.05 |
456.10 - 496.70 |
3.6519 times |
Thu 21 August 2025 |
461.05 (1.23%) |
458.00 |
454.50 - 467.55 |
0.5905 times |
Wed 20 August 2025 |
455.45 (4.45%) |
436.05 |
431.30 - 467.95 |
1.8207 times |
Tue 19 August 2025 |
436.05 (2.68%) |
426.00 |
425.10 - 439.45 |
0.3902 times |
Mon 18 August 2025 |
424.65 (-2.01%) |
428.00 |
416.70 - 435.00 |
0.5148 times |
Thu 14 August 2025 |
433.35 (-1.35%) |
442.00 |
427.00 - 449.00 |
0.594 times |
Wed 13 August 2025 |
439.30 (3.24%) |
428.00 |
423.15 - 442.00 |
0.532 times |
Weekly price and charts SwanEnergy Strong weekly Stock price targets for SwanEnergy SWANENERGY are 420.58 and 465.93 | Weekly Target 1 | 412.53 | | Weekly Target 2 | 428.62 | | Weekly Target 3 | 457.88333333333 | | Weekly Target 4 | 473.97 | | Weekly Target 5 | 503.23 |
Weekly price and volumes for Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
444.70 (-6.44%) |
480.00 |
441.80 - 487.15 |
0.3818 times |
Fri 22 August 2025 |
475.30 (9.68%) |
428.00 |
416.70 - 496.70 |
1.0914 times |
Thu 14 August 2025 |
433.35 (4.38%) |
416.50 |
412.20 - 449.00 |
0.3292 times |
Fri 08 August 2025 |
415.15 (-6.24%) |
444.70 |
409.00 - 446.70 |
0.367 times |
Fri 01 August 2025 |
442.80 (-6.46%) |
473.35 |
440.00 - 487.00 |
0.4308 times |
Fri 25 July 2025 |
473.40 (-6.42%) |
506.70 |
471.15 - 524.20 |
1.0044 times |
Fri 18 July 2025 |
505.90 (11.47%) |
451.45 |
448.00 - 526.70 |
4.04 times |
Fri 11 July 2025 |
453.85 (1.69%) |
445.90 |
438.55 - 473.00 |
0.6601 times |
Fri 04 July 2025 |
446.30 (-0.57%) |
450.75 |
434.50 - 457.30 |
0.3111 times |
Fri 27 June 2025 |
448.85 (7.18%) |
416.85 |
414.50 - 462.00 |
1.3841 times |
Fri 20 June 2025 |
418.80 (-2.64%) |
430.90 |
412.00 - 436.90 |
0.3669 times |
Monthly price and charts SwanEnergy Strong monthly Stock price targets for SwanEnergy SWANENERGY are 383 and 470.7 | Monthly Target 1 | 362.43 | | Monthly Target 2 | 403.57 | | Monthly Target 3 | 450.13333333333 | | Monthly Target 4 | 491.27 | | Monthly Target 5 | 537.83 |
Monthly price and volumes Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
444.70 (-4.84%) |
467.00 |
409.00 - 496.70 |
0.5252 times |
Thu 31 July 2025 |
467.30 (4.65%) |
447.80 |
434.50 - 526.70 |
1.4613 times |
Mon 30 June 2025 |
446.55 (2.93%) |
410.00 |
410.00 - 478.00 |
0.9338 times |
Fri 30 May 2025 |
433.85 (7.98%) |
403.00 |
388.75 - 465.80 |
0.4534 times |
Wed 30 April 2025 |
401.80 (-6.6%) |
426.10 |
362.20 - 454.25 |
0.5002 times |
Fri 28 March 2025 |
430.20 (5.44%) |
413.20 |
385.80 - 487.90 |
0.7538 times |
Fri 28 February 2025 |
408.00 (-26%) |
548.15 |
397.95 - 557.85 |
0.7667 times |
Fri 31 January 2025 |
551.35 (-23.34%) |
722.00 |
512.10 - 771.40 |
0.9737 times |
Tue 31 December 2024 |
719.20 (17.72%) |
608.00 |
607.00 - 809.80 |
2.268 times |
Fri 29 November 2024 |
610.95 (22.24%) |
504.00 |
477.00 - 632.00 |
1.3639 times |
Thu 31 October 2024 |
499.80 (-13.42%) |
583.20 |
455.70 - 589.05 |
0.3526 times |
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value | | 5 day DMA | 463.49 | | 12 day DMA | 449.4 | | 20 day DMA | 442.77 | | 35 day DMA | 463.08 | | 50 day DMA | 456.46 | | 100 day DMA | 442.08 | | 150 day DMA | 451.65 | | 200 day DMA | 505.26 | EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.89 | 461.49 | 460.96 | | 12 day EMA | 453.16 | 454.7 | 453.27 | | 20 day EMA | 452.66 | 453.5 | 452.55 | | 35 day EMA | 450.72 | 451.07 | 450.39 | | 50 day EMA | 454.92 | 455.34 | 455.05 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.49 | 466.76 | 465.34 | | 12 day SMA | 449.4 | 448.15 | 444.2 | | 20 day SMA | 442.77 | 444.48 | 445.47 | | 35 day SMA | 463.08 | 463.6 | 462.96 | | 50 day SMA | 456.46 | 456.02 | 455.24 | | 100 day SMA | 442.08 | 442.06 | 441.81 | | 150 day SMA | 451.65 | 452.95 | 454.43 | | 200 day SMA | 505.26 | 505.51 | 505.68 |
|
|
