SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy Strong Daily Stock price targets for SwanEnergy SWANENERGY are 435.33 and 445.98 | Daily Target 1 | 433.12 | | Daily Target 2 | 437.53 | | Daily Target 3 | 443.76666666667 | | Daily Target 4 | 448.18 | | Daily Target 5 | 454.42 |
Daily price and volume Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
441.95 (-1.03%) |
447.80 |
439.35 - 450.00 |
0.3513 times |
Mon 30 June 2025 |
446.55 (-0.51%) |
450.75 |
444.20 - 457.30 |
0.41 times |
Fri 27 June 2025 |
448.85 (0.16%) |
449.50 |
446.15 - 456.20 |
0.5888 times |
Thu 26 June 2025 |
448.15 (0.8%) |
448.10 |
442.15 - 452.85 |
0.6346 times |
Wed 25 June 2025 |
444.60 (-0.25%) |
446.40 |
441.00 - 452.70 |
0.6651 times |
Tue 24 June 2025 |
445.70 (4.51%) |
434.00 |
434.00 - 462.00 |
5.5093 times |
Mon 23 June 2025 |
426.45 (1.83%) |
416.85 |
414.50 - 431.40 |
0.5216 times |
Fri 20 June 2025 |
418.80 (0.65%) |
416.95 |
412.00 - 425.00 |
0.3631 times |
Thu 19 June 2025 |
416.10 (-1.64%) |
425.90 |
412.00 - 436.90 |
0.6453 times |
Wed 18 June 2025 |
423.05 (-0.02%) |
423.85 |
418.60 - 428.90 |
0.3111 times |
Tue 17 June 2025 |
423.15 (-2.25%) |
433.90 |
421.00 - 435.90 |
0.2733 times |
Weekly price and charts SwanEnergy Strong weekly Stock price targets for SwanEnergy SWANENERGY are 431.68 and 449.63 | Weekly Target 1 | 428.25 | | Weekly Target 2 | 435.1 | | Weekly Target 3 | 446.2 | | Weekly Target 4 | 453.05 | | Weekly Target 5 | 464.15 |
Weekly price and volumes for Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
441.95 (-1.54%) |
450.75 |
439.35 - 457.30 |
0.2135 times |
Fri 27 June 2025 |
448.85 (7.18%) |
416.85 |
414.50 - 462.00 |
2.2206 times |
Fri 20 June 2025 |
418.80 (-2.64%) |
430.90 |
412.00 - 436.90 |
0.5886 times |
Fri 13 June 2025 |
430.15 (-5.19%) |
456.20 |
429.05 - 478.00 |
1.1218 times |
Fri 06 June 2025 |
453.70 (4.58%) |
410.00 |
410.00 - 468.80 |
2.3973 times |
Fri 30 May 2025 |
433.85 (0.46%) |
434.70 |
430.00 - 451.40 |
0.6369 times |
Fri 23 May 2025 |
431.85 (-5.2%) |
458.50 |
422.00 - 465.80 |
0.6351 times |
Fri 16 May 2025 |
455.55 (16.48%) |
408.00 |
408.00 - 461.35 |
1.0274 times |
Fri 09 May 2025 |
391.10 (-4.8%) |
412.25 |
388.75 - 423.80 |
0.5919 times |
Fri 02 May 2025 |
410.80 (-1.04%) |
407.00 |
399.15 - 428.80 |
0.5669 times |
Fri 25 April 2025 |
415.10 (-3.31%) |
430.80 |
405.40 - 454.25 |
0.9106 times |
Monthly price and charts SwanEnergy Strong monthly Stock price targets for SwanEnergy SWANENERGY are 435.33 and 445.98 | Monthly Target 1 | 433.12 | | Monthly Target 2 | 437.53 | | Monthly Target 3 | 443.76666666667 | | Monthly Target 4 | 448.18 | | Monthly Target 5 | 454.42 |
Monthly price and volumes Swan Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
441.95 (-1.03%) |
447.80 |
439.35 - 450.00 |
0.017 times |
Mon 30 June 2025 |
446.55 (2.93%) |
410.00 |
410.00 - 478.00 |
1.1142 times |
Fri 30 May 2025 |
433.85 (7.98%) |
403.00 |
388.75 - 465.80 |
0.5411 times |
Wed 30 April 2025 |
401.80 (-6.6%) |
426.10 |
362.20 - 454.25 |
0.5968 times |
Fri 28 March 2025 |
430.20 (5.44%) |
413.20 |
385.80 - 487.90 |
0.8995 times |
Fri 28 February 2025 |
408.00 (-26%) |
548.15 |
397.95 - 557.85 |
0.9149 times |
Fri 31 January 2025 |
551.35 (-23.34%) |
722.00 |
512.10 - 771.40 |
1.1619 times |
Tue 31 December 2024 |
719.20 (17.72%) |
608.00 |
607.00 - 809.80 |
2.7064 times |
Fri 29 November 2024 |
610.95 (22.24%) |
504.00 |
477.00 - 632.00 |
1.6275 times |
Thu 31 October 2024 |
499.80 (-13.42%) |
583.20 |
455.70 - 589.05 |
0.4207 times |
Mon 30 September 2024 |
577.30 (-14.78%) |
680.90 |
565.00 - 687.20 |
0.487 times |
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value | | 5 day DMA | 446.02 | | 12 day DMA | 434.69 | | 20 day DMA | 442.46 | | 35 day DMA | 439.04 | | 50 day DMA | 432.15 | | 100 day DMA | 437.26 | | 150 day DMA | 516.07 | | 200 day DMA | 523.43 | EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.43 | 444.17 | 442.98 | | 12 day EMA | 440.41 | 440.13 | 438.96 | | 20 day EMA | 439.02 | 438.71 | 437.89 | | 35 day EMA | 435.99 | 435.64 | 435 | | 50 day EMA | 432.87 | 432.5 | 431.93 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.02 | 446.77 | 442.75 | | 12 day SMA | 434.69 | 433.7 | 433.48 | | 20 day SMA | 442.46 | 440.98 | 439.43 | | 35 day SMA | 439.04 | 438.9 | 438.15 | | 50 day SMA | 432.15 | 432.29 | 431.95 | | 100 day SMA | 437.26 | 438.36 | 439.23 | | 150 day SMA | 516.07 | 516.65 | 517.26 | | 200 day SMA | 523.43 | 524.29 | 525.18 |
|
|
