Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1990.9 and 2045.9
| Daily Target 1 | 1952.27 |
| Daily Target 2 | 1974.53 |
| Daily Target 3 | 2007.2666666667 |
| Daily Target 4 | 2029.53 |
| Daily Target 5 | 2062.27 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1996.80 (-1.29%) | 1985.00 | 1985.00 - 2040.00 | 0.3871 times | Mon 08 June 2026 | 2022.90 (2.6%) | 1950.00 | 1900.00 - 2040.00 | 0.6974 times | Fri 05 June 2026 | 1971.60 (-0.5%) | 2011.00 | 1920.00 - 2021.00 | 0.3662 times | Thu 04 June 2026 | 1981.50 (0.14%) | 1978.80 | 1920.00 - 2030.00 | 0.4522 times | Wed 03 June 2026 | 1978.80 (-2.92%) | 2035.00 | 1936.40 - 2035.00 | 0.9191 times | Tue 02 June 2026 | 2038.30 (-4.54%) | 2120.00 | 2028.60 - 2120.00 | 1.6542 times | Mon 01 June 2026 | 2135.30 (3.65%) | 2163.20 | 2094.50 - 2163.20 | 2.8678 times | Fri 29 May 2026 | 2060.20 (5%) | 2000.00 | 1950.10 - 2060.20 | 1.4171 times | Wed 27 May 2026 | 1962.10 (2.49%) | 1925.00 | 1882.70 - 1990.00 | 0.9916 times | Tue 26 May 2026 | 1914.50 (-0.38%) | 1905.00 | 1892.00 - 1928.90 | 0.2472 times | Mon 25 May 2026 | 1921.80 (-0.07%) | 1901.00 | 1860.00 - 1940.00 | 0.6626 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1948.4 and 2088.4
| Weekly Target 1 | 1838.93 |
| Weekly Target 2 | 1917.87 |
| Weekly Target 3 | 1978.9333333333 |
| Weekly Target 4 | 2057.87 |
| Weekly Target 5 | 2118.93 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1996.80 (1.28%) | 1950.00 | 1900.00 - 2040.00 | 0.19 times | Fri 05 June 2026 | 1971.60 (-4.3%) | 2163.20 | 1920.00 - 2163.20 | 1.0968 times | Fri 29 May 2026 | 2060.20 (7.12%) | 1901.00 | 1860.00 - 2060.20 | 0.5815 times | Fri 22 May 2026 | 1923.20 (0.28%) | 1870.00 | 1825.10 - 1949.00 | 0.6717 times | Fri 15 May 2026 | 1917.90 (2.8%) | 1850.00 | 1804.00 - 1958.90 | 0.6878 times | Fri 08 May 2026 | 1865.70 (1.53%) | 1837.60 | 1790.00 - 1883.00 | 2.4694 times | Thu 30 April 2026 | 1837.60 (1.01%) | 1858.90 | 1787.00 - 1900.00 | 0.279 times | Fri 24 April 2026 | 1819.20 (-4.23%) | 1900.00 | 1790.00 - 1949.90 | 0.7365 times | Fri 17 April 2026 | 1899.50 (2.6%) | 1811.10 | 1776.80 - 1969.40 | 1.02 times | Fri 10 April 2026 | 1851.30 (13.88%) | 1598.00 | 1544.40 - 1865.00 | 2.2674 times | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 2.1783 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1816.8 and 2080
| Monthly Target 1 | 1756.8 |
| Monthly Target 2 | 1876.8 |
| Monthly Target 3 | 2020 |
| Monthly Target 4 | 2140 |
| Monthly Target 5 | 2283.2 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1996.80 (-3.08%) | 2163.20 | 1900.00 - 2163.20 | 0.6057 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 2.0758 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 2.4739 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 2.9641 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.4145 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 1.0816 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.1282 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.15 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0703 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0359 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0358 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1990.32 |
| 12 day DMA | 1992.25 |
| 20 day DMA | 1957.64 |
| 35 day DMA | 1913.79 |
| 50 day DMA | 1870.92 |
| 100 day DMA | 1669.99 |
| 150 day DMA | 1174.05 |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.71 | 2002.66 | 1992.54 |
| 12 day EMA | 1986.37 | 1984.47 | 1977.49 |
| 20 day EMA | 1964.72 | 1961.35 | 1954.87 |
| 35 day EMA | 1937.46 | 1933.97 | 1928.73 |
| 50 day EMA | 1907.46 | 1903.82 | 1898.96 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.32 | 1998.62 | 2021.1 |
| 12 day SMA | 1992.25 | 1985.05 | 1976.5 |
| 20 day SMA | 1957.64 | 1954.09 | 1946.23 |
| 35 day SMA | 1913.79 | 1911.01 | 1908.69 |
| 50 day SMA | 1870.92 | 1870.07 | 1870.75 |
| 100 day SMA | 1669.99 | 1654.77 | 1639.06 |
| 150 day SMA | 1174.05 | 1161.02 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.