Use Dark Theme
bell notificationshomepagelogin

SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanDefence

Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 239.99 and 239.99

Daily Target 1239.99
Daily Target 2239.99
Daily Target 3239.99
Daily Target 4239.99
Daily Target 5239.99

Daily price and volume Swan Defence

Date Closing Open Range Volume
Thu 03 July 2025 239.99 (5%) 239.99 239.99 - 239.99 0.7106 times
Wed 02 July 2025 228.57 (5%) 228.57 228.57 - 228.57 0.8007 times
Tue 01 July 2025 217.69 (5%) 217.69 217.69 - 217.69 0.3399 times
Mon 30 June 2025 207.33 (5%) 207.33 207.33 - 207.33 0.9578 times
Mon 23 June 2025 197.46 (5%) 197.46 197.46 - 197.46 1.5808 times
Mon 16 June 2025 188.06 (5%) 188.06 188.06 - 188.06 0.6025 times
Mon 09 June 2025 179.11 (4.99%) 179.11 179.11 - 179.11 2.4511 times
Mon 02 June 2025 170.59 (5%) 170.59 170.59 - 170.59 1.3568 times
Mon 26 May 2025 162.47 (5%) 162.47 162.47 - 162.47 0.7029 times
Mon 19 May 2025 154.74 (4.99%) 154.74 154.74 - 154.74 0.4969 times
Fri 09 May 2025 147.38 (4.99%) 147.38 147.38 - 147.38 0.5484 times

Daily chart SwanDefence

Weekly price and charts SwanDefence

Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 223.66 and 256.32

Weekly Target 1196.44
Weekly Target 2218.22
Weekly Target 3229.10333333333
Weekly Target 4250.88
Weekly Target 5261.76

Weekly price and volumes for Swan Defence

Date Closing Open Range Volume
Thu 03 July 2025 239.99 (21.54%) 207.33 207.33 - 239.99 1.4719 times
Mon 23 June 2025 197.46 (5%) 197.46 197.46 - 197.46 0.8284 times
Mon 16 June 2025 188.06 (5%) 188.06 188.06 - 188.06 0.3157 times
Mon 09 June 2025 179.11 (4.99%) 179.11 179.11 - 179.11 1.2844 times
Mon 02 June 2025 170.59 (5%) 170.59 170.59 - 170.59 0.711 times
Mon 26 May 2025 162.47 (5%) 162.47 162.47 - 162.47 0.3683 times
Mon 19 May 2025 154.74 (4.99%) 154.74 154.74 - 154.74 0.2604 times
Fri 09 May 2025 147.38 (27.6%) 121.27 121.27 - 147.38 2.6012 times
Fri 02 May 2025 115.50 (10.24%) 110.00 110.00 - 115.50 1.6554 times
Mon 21 April 2025 104.77 (4.99%) 104.77 104.77 - 104.77 0.5032 times
Tue 15 April 2025 99.79 (10.24%) 95.04 95.04 - 99.79 1.5124 times

weekly chart SwanDefence

Monthly price and charts SwanDefence

Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 228.84 and 251.14

Monthly Target 1210.26
Monthly Target 2225.12
Monthly Target 3232.55666666667
Monthly Target 4247.42
Monthly Target 5254.86

Monthly price and volumes Swan Defence

Date Closing Open Range Volume
Thu 03 July 2025 239.99 (15.75%) 217.69 217.69 - 239.99 0.1843 times
Mon 30 June 2025 207.33 (27.61%) 170.59 170.59 - 207.33 0.692 times
Mon 26 May 2025 162.47 (47.7%) 115.50 115.50 - 162.47 0.682 times
Mon 28 April 2025 110.00 (27.6%) 90.52 90.52 - 110.00 0.6627 times
Mon 24 March 2025 86.21 (47.65%) 61.30 61.30 - 86.21 0.9842 times
Mon 24 February 2025 58.39 (21.52%) 50.45 50.45 - 58.39 0.734 times
Tue 28 January 2025 48.05 (0%) 37.80 37.80 - 48.05 3.0608 times
Thu 03 July 2025 (0%) - 0 times

monthly chart SwanDefence

DMA SMA EMA moving averages of Swan Defence SWANDEF_BE

DMA (daily moving average) of Swan Defence SWANDEF_BE

DMA period DMA value
5 day DMA 218.21
12 day DMA 186.15
20 day DMA 157.06
35 day DMA 117.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Defence SWANDEF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.13208.7198.77
12 day EMA190.17181.12172.5
20 day EMA164.77156.86149.31
35 day EMA123.06116.18109.56
50 day EMA000

SMA (simple moving average) of Swan Defence SWANDEF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.21207.82197.93
12 day SMA186.15177.29168.85
20 day SMA157.06149.58142.47
35 day SMA117.95112.34106.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme