Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1881.8 and 2060.4
| Daily Target 1 | 1835.47 |
| Daily Target 2 | 1928.13 |
| Daily Target 3 | 2014.0666666667 |
| Daily Target 4 | 2106.73 |
| Daily Target 5 | 2192.67 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2020.80 (-0.08%) | 2100.00 | 1921.40 - 2100.00 | 0.5162 times | Fri 06 March 2026 | 2022.50 (4.4%) | 1999.90 | 1963.50 - 2034.00 | 0.6702 times | Thu 05 March 2026 | 1937.20 (3.59%) | 1871.00 | 1845.00 - 1963.50 | 0.8742 times | Wed 04 March 2026 | 1870.00 (4.97%) | 1799.30 | 1695.00 - 1870.40 | 0.7508 times | Mon 02 March 2026 | 1781.40 (4.76%) | 1616.00 | 1615.50 - 1785.50 | 1.7325 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.3242 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.3999 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.9479 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 1.108 times | Tue 27 January 2026 | 1818.60 (4.01%) | 1661.10 | 1661.10 - 1835.90 | 2.676 times | Mon 19 January 2026 | 1748.50 (-5%) | 1748.50 | 1748.50 - 1784.00 | 0.774 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1881.8 and 2060.4
| Weekly Target 1 | 1835.47 |
| Weekly Target 2 | 1928.13 |
| Weekly Target 3 | 2014.0666666667 |
| Weekly Target 4 | 2106.73 |
| Weekly Target 5 | 2192.67 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2020.80 (-0.08%) | 2100.00 | 1921.40 - 2100.00 | 0.352 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 2.7463 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.2211 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.2727 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.6463 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 0.7555 times | Tue 27 January 2026 | 1818.60 (-1.19%) | 1748.50 | 1661.10 - 1835.90 | 2.3524 times | Mon 12 January 2026 | 1840.50 (-1.05%) | 1953.00 | 1767.00 - 1953.00 | 2.2154 times | Thu 08 January 2026 | 1860.00 (21.54%) | 1606.90 | 1606.90 - 1860.00 | 0.2881 times | Fri 02 January 2026 | 1530.40 (15.76%) | 1388.00 | 1388.00 - 1530.40 | 0.1502 times | Mon 22 December 2025 | 1322.10 (5%) | 1322.10 | 1322.10 - 1322.10 | 0.3003 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1818.15 and 2302.65
| Monthly Target 1 | 1427.6 |
| Monthly Target 2 | 1724.2 |
| Monthly Target 3 | 1912.1 |
| Monthly Target 4 | 2208.7 |
| Monthly Target 5 | 2396.6 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2020.80 (18.84%) | 1616.00 | 1615.50 - 2100.00 | 2.582 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 1.5797 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 4.1216 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.4886 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.5716 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.2681 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.1367 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.1366 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0619 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0532 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.0525 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1926.38 |
| 12 day DMA | 1848.1 |
| 20 day DMA | 1740.06 |
| 35 day DMA | 1386.48 |
| 50 day DMA | 1102.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.59 | 1906.49 | 1848.49 |
| 12 day EMA | 1834.37 | 1800.49 | 1760.14 |
| 20 day EMA | 1693.88 | 1659.48 | 1621.28 |
| 35 day EMA | 1417.64 | 1382.13 | 1344.43 |
| 50 day EMA | 1116.83 | 1079.95 | 1041.49 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.38 | 1862.32 | 1815.78 |
| 12 day SMA | 1848.1 | 1834.7 | 1813.78 |
| 20 day SMA | 1740.06 | 1701.98 | 1660.82 |
| 35 day SMA | 1386.48 | 1346.06 | 1304.76 |
| 50 day SMA | 1102.66 | 1068.08 | 1033.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.