SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 147.38 and 147.38 | Daily Target 1 | 147.38 | | Daily Target 2 | 147.38 | | Daily Target 3 | 147.38 | | Daily Target 4 | 147.38 | | Daily Target 5 | 147.38 |
Daily price and volume Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
147.38 (4.99%) |
147.38 |
147.38 - 147.38 |
0.4582 times |
| Thu 08 May 2025 |
140.37 (5%) |
140.37 |
140.37 - 140.37 |
1.2884 times |
| Wed 07 May 2025 |
133.69 (4.99%) |
133.69 |
133.69 - 133.69 |
0.555 times |
| Tue 06 May 2025 |
127.33 (5%) |
127.33 |
127.33 - 127.33 |
0.684 times |
| Mon 05 May 2025 |
121.27 (5%) |
121.27 |
121.27 - 121.27 |
1.1615 times |
| Fri 02 May 2025 |
115.50 (5%) |
115.50 |
115.50 - 115.50 |
0.5722 times |
| Mon 28 April 2025 |
110.00 (4.99%) |
110.00 |
110.00 - 110.00 |
2.0671 times |
| Mon 21 April 2025 |
104.77 (4.99%) |
104.77 |
104.77 - 104.77 |
0.8023 times |
| Tue 15 April 2025 |
99.79 (5%) |
99.79 |
99.79 - 99.79 |
1.1938 times |
| Mon 07 April 2025 |
95.04 (4.99%) |
95.04 |
95.04 - 95.04 |
1.2175 times |
| Tue 01 April 2025 |
90.52 (5%) |
90.52 |
90.52 - 90.52 |
0.2796 times |
Weekly price and charts SwanDefence Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 134.33 and 160.44 | Weekly Target 1 | 112.57 | | Weekly Target 2 | 129.97 | | Weekly Target 3 | 138.67666666667 | | Weekly Target 4 | 156.08 | | Weekly Target 5 | 164.79 |
Weekly price and volumes for Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
147.38 (27.6%) |
121.27 |
121.27 - 147.38 |
2.0603 times |
| Fri 02 May 2025 |
115.50 (10.24%) |
110.00 |
110.00 - 115.50 |
1.3112 times |
| Mon 21 April 2025 |
104.77 (4.99%) |
104.77 |
104.77 - 104.77 |
0.3986 times |
| Tue 15 April 2025 |
99.79 (10.24%) |
95.04 |
95.04 - 99.79 |
1.1979 times |
| Tue 01 April 2025 |
90.52 (10.24%) |
85.00 |
85.00 - 90.52 |
0.8816 times |
| Mon 17 March 2025 |
82.11 (5%) |
82.11 |
82.11 - 82.11 |
0.3986 times |
| Mon 10 March 2025 |
78.20 (4.99%) |
78.20 |
78.20 - 78.20 |
1.0515 times |
| Fri 07 March 2025 |
74.48 (27.56%) |
61.30 |
61.30 - 74.48 |
1.9096 times |
| Mon 24 February 2025 |
58.39 (5%) |
58.39 |
58.39 - 58.39 |
0.42 times |
| Mon 17 February 2025 |
55.61 (4.98%) |
55.61 |
55.61 - 55.61 |
0.3708 times |
| Mon 10 February 2025 |
52.97 (5%) |
52.97 |
52.97 - 52.97 |
1.6927 times |
Monthly price and charts SwanDefence Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 131.44 and 163.32 | Monthly Target 1 | 104.87 | | Monthly Target 2 | 126.13 | | Monthly Target 3 | 136.75333333333 | | Monthly Target 4 | 158.01 | | Monthly Target 5 | 168.63 |
Monthly price and volumes Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
147.38 (33.98%) |
115.50 |
115.50 - 147.38 |
0.4684 times |
| Mon 28 April 2025 |
110.00 (27.6%) |
90.52 |
90.52 - 110.00 |
0.5519 times |
| Mon 24 March 2025 |
86.21 (47.65%) |
61.30 |
61.30 - 86.21 |
0.8196 times |
| Mon 24 February 2025 |
58.39 (21.52%) |
50.45 |
50.45 - 58.39 |
0.6112 times |
| Tue 28 January 2025 |
48.05 (0%) |
37.80 |
37.80 - 48.05 |
2.5489 times |
| Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value | | 5 day DMA | 134.01 | | 12 day DMA | 114.32 | | 20 day DMA | 96.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.58 | 128.18 | 122.08 | | 12 day EMA | 116.75 | 111.18 | 105.87 | | 20 day EMA | 100.19 | 95.22 | 90.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.01 | 127.63 | 121.56 | | 12 day SMA | 114.32 | 108.88 | 103.7 | | 20 day SMA | 96.46 | 91.87 | 87.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
