Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2462 and 2562
| Daily Target 1 | 2388 |
| Daily Target 2 | 2436 |
| Daily Target 3 | 2488 |
| Daily Target 4 | 2536 |
| Daily Target 5 | 2588 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2484.00 (-0.48%) | 2478.00 | 2440.00 - 2540.00 | 0.4136 times | Mon 07 September 2026 | 2496.00 (-0.96%) | 2501.40 | 2420.20 - 2520.20 | 0.9158 times | Fri 04 September 2026 | 2520.20 (1.21%) | 2439.00 | 2429.00 - 2555.00 | 0.683 times | Thu 03 September 2026 | 2490.00 (1.85%) | 2566.90 | 2322.50 - 2566.90 | 5.1782 times | Wed 02 September 2026 | 2444.70 (1.28%) | 2427.00 | 2314.00 - 2480.00 | 0.7397 times | Tue 01 September 2026 | 2413.80 (-1.4%) | 2435.80 | 2351.10 - 2450.00 | 0.4103 times | Mon 31 August 2026 | 2448.00 (-0.29%) | 2455.10 | 2401.00 - 2475.00 | 0.2292 times | Fri 28 August 2026 | 2455.10 (3.5%) | 2370.00 | 2366.00 - 2484.00 | 0.2339 times | Thu 27 August 2026 | 2372.10 (-1.48%) | 2427.60 | 2290.00 - 2458.00 | 0.6329 times | Wed 26 August 2026 | 2407.80 (3.17%) | 2395.00 | 2310.00 - 2409.00 | 0.5632 times | Tue 25 August 2026 | 2333.80 (0.13%) | 2330.70 | 2301.10 - 2377.00 | 3.8494 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2392.2 and 2512
| Weekly Target 1 | 2361.6 |
| Weekly Target 2 | 2422.8 |
| Weekly Target 3 | 2481.4 |
| Weekly Target 4 | 2542.6 |
| Weekly Target 5 | 2601.2 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2484.00 (-1.44%) | 2501.40 | 2420.20 - 2540.00 | 0.3482 times | Fri 04 September 2026 | 2520.20 (2.65%) | 2455.10 | 2314.00 - 2566.90 | 1.8962 times | Fri 28 August 2026 | 2455.10 (4.63%) | 2301.00 | 2290.00 - 2484.00 | 1.4694 times | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.4721 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.8336 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 1.003 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.4288 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.9056 times | Fri 17 July 2026 | 2229.60 (-0.15%) | 2237.00 | 2164.00 - 2288.00 | 0.6794 times | Fri 10 July 2026 | 2233.00 (-4.56%) | 2310.00 | 2125.00 - 2329.90 | 0.9636 times | Fri 03 July 2026 | 2339.80 (5.61%) | 2215.60 | 2165.00 - 2420.00 | 0.9051 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2399 and 2651.9
| Monthly Target 1 | 2202.07 |
| Monthly Target 2 | 2343.03 |
| Monthly Target 3 | 2454.9666666667 |
| Monthly Target 4 | 2595.93 |
| Monthly Target 5 | 2707.87 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2484.00 (1.47%) | 2435.80 | 2314.00 - 2566.90 | 0.6967 times | Mon 31 August 2026 | 2448.00 (-1.04%) | 2470.00 | 2280.00 - 2750.00 | 1.2243 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.5088 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.2393 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.211 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.4432 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.7292 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2418 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.631 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0748 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.0875 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2486.98 |
| 12 day DMA | 2433.02 |
| 20 day DMA | 2418.46 |
| 35 day DMA | 2452.98 |
| 50 day DMA | 2393.23 |
| 100 day DMA | 2173.57 |
| 150 day DMA | 2031.35 |
| 200 day DMA | 1609.35 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.91 | 2479.37 | 2471.06 |
| 12 day EMA | 2455.16 | 2449.92 | 2441.55 |
| 20 day EMA | 2442.35 | 2437.97 | 2431.86 |
| 35 day EMA | 2402.69 | 2397.9 | 2392.12 |
| 50 day EMA | 2383.81 | 2379.72 | 2374.98 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486.98 | 2472.94 | 2463.34 |
| 12 day SMA | 2433.02 | 2421.55 | 2410.38 |
| 20 day SMA | 2418.46 | 2422.95 | 2429.27 |
| 35 day SMA | 2452.98 | 2448.34 | 2441.65 |
| 50 day SMA | 2393.23 | 2387.63 | 2382.02 |
| 100 day SMA | 2173.57 | 2167.69 | 2160.79 |
| 150 day SMA | 2031.35 | 2020.76 | 2009.8 |
| 200 day SMA | 1609.35 | 1597.32 | 1585.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.