SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 52.97 and 52.97 | Daily Target 1 | 52.97 | | Daily Target 2 | 52.97 | | Daily Target 3 | 52.97 | | Daily Target 4 | 52.97 | | Daily Target 5 | 52.97 |
Daily price and volume Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.97 (5%) |
52.97 |
52.97 - 52.97 |
0.9012 times |
Mon 03 February 2025 |
50.45 (4.99%) |
50.45 |
50.45 - 50.45 |
0.3066 times |
Tue 28 January 2025 |
48.05 (4.91%) |
48.05 |
48.05 - 48.05 |
0.6668 times |
Mon 27 January 2025 |
45.80 (4.93%) |
45.80 |
45.80 - 45.80 |
0.1985 times |
Fri 24 January 2025 |
43.65 (4.93%) |
43.65 |
43.65 - 43.65 |
1.0252 times |
Thu 23 January 2025 |
41.60 (4.92%) |
41.60 |
41.60 - 41.60 |
0.2685 times |
Wed 22 January 2025 |
39.65 (4.89%) |
39.65 |
39.65 - 39.65 |
0.5951 times |
Tue 21 January 2025 |
37.80 (0%) |
37.80 |
37.80 - 37.80 |
4.0381 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SwanDefence Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 52.97 and 52.97 | Weekly Target 1 | 52.97 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 52.97 | | Weekly Target 4 | 52.97 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.97 (5%) |
52.97 |
52.97 - 52.97 |
1.3041 times |
Mon 03 February 2025 |
50.45 (4.99%) |
50.45 |
50.45 - 50.45 |
0.4437 times |
Tue 28 January 2025 |
48.05 (0%) |
45.80 |
45.80 - 48.05 |
1.2522 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwanDefence Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 51.71 and 54.23 | Monthly Target 1 | 49.61 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 52.13 | | Monthly Target 4 | 53.81 | | Monthly Target 5 | 54.65 |
Monthly price and volumes Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.97 (10.24%) |
50.45 |
50.45 - 52.97 |
0.3019 times |
Tue 28 January 2025 |
48.05 (0%) |
37.80 |
37.80 - 48.05 |
1.6981 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 46.03 | 43.82 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 45.91 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
