SwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1322.1 and 1322.1 | Daily Target 1 | 1322.1 | | Daily Target 2 | 1322.1 | | Daily Target 3 | 1322.1 | | Daily Target 4 | 1322.1 | | Daily Target 5 | 1322.1 |
Daily price and volume Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1322.10 (5%) |
1322.10 |
1322.10 - 1322.10 |
3.0212 times |
Mon 15 December 2025 |
1259.20 (4.99%) |
1259.20 |
1259.20 - 1259.20 |
0.7451 times |
Mon 08 December 2025 |
1199.30 (5%) |
1199.30 |
1199.30 - 1199.30 |
1.0239 times |
Mon 01 December 2025 |
1142.20 (5%) |
1142.20 |
1142.20 - 1142.20 |
0.501 times |
Mon 24 November 2025 |
1087.85 (5%) |
1087.85 |
1087.85 - 1087.85 |
1.4065 times |
Mon 17 November 2025 |
1036.05 (5%) |
1036.05 |
1036.05 - 1036.05 |
1.2306 times |
Tue 11 November 2025 |
986.75 (5%) |
986.75 |
986.75 - 986.75 |
0.5315 times |
Mon 10 November 2025 |
939.80 (5%) |
939.80 |
939.80 - 939.80 |
0.831 times |
Fri 07 November 2025 |
895.05 (5%) |
895.05 |
895.05 - 895.05 |
0.4393 times |
Thu 06 November 2025 |
852.45 (4.99%) |
852.45 |
852.45 - 852.45 |
0.27 times |
Tue 04 November 2025 |
811.90 (5%) |
808.00 |
808.00 - 811.90 |
0.6148 times |
Weekly price and charts SwanDefence Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1322.1 and 1322.1 | Weekly Target 1 | 1322.1 | | Weekly Target 2 | 1322.1 | | Weekly Target 3 | 1322.1 | | Weekly Target 4 | 1322.1 | | Weekly Target 5 | 1322.1 |
Weekly price and volumes for Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1322.10 (5%) |
1322.10 |
1322.10 - 1322.10 |
2.1807 times |
Mon 15 December 2025 |
1259.20 (4.99%) |
1259.20 |
1259.20 - 1259.20 |
0.5378 times |
Mon 08 December 2025 |
1199.30 (5%) |
1199.30 |
1199.30 - 1199.30 |
0.739 times |
Mon 01 December 2025 |
1142.20 (5%) |
1142.20 |
1142.20 - 1142.20 |
0.3616 times |
Mon 24 November 2025 |
1087.85 (5%) |
1087.85 |
1087.85 - 1087.85 |
1.0152 times |
Mon 17 November 2025 |
1036.05 (5%) |
1036.05 |
1036.05 - 1036.05 |
0.8882 times |
Tue 11 November 2025 |
986.75 (10.25%) |
939.80 |
939.80 - 986.75 |
0.9834 times |
Fri 07 November 2025 |
895.05 (21.54%) |
773.25 |
773.25 - 895.05 |
2.0934 times |
Mon 27 October 2025 |
736.45 (5%) |
736.45 |
736.45 - 736.45 |
0.3241 times |
Mon 20 October 2025 |
701.40 (5%) |
701.40 |
701.40 - 701.40 |
0.8764 times |
Mon 13 October 2025 |
668.00 (5%) |
668.00 |
668.00 - 668.00 |
0.6328 times |
Monthly price and charts SwanDefence Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1232.15 and 1412.05 | Monthly Target 1 | 1082.23 | | Monthly Target 2 | 1202.17 | | Monthly Target 3 | 1262.1333333333 | | Monthly Target 4 | 1382.07 | | Monthly Target 5 | 1442.03 |
Monthly price and volumes Swan Defence
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1322.10 (21.53%) |
1142.20 |
1142.20 - 1322.10 |
2.3749 times |
Mon 24 November 2025 |
1087.85 (47.72%) |
773.25 |
773.25 - 1087.85 |
3.0969 times |
Mon 27 October 2025 |
736.45 (21.54%) |
636.20 |
636.20 - 736.45 |
1.4524 times |
Mon 29 September 2025 |
605.95 (55.05%) |
410.30 |
410.30 - 605.95 |
0.7409 times |
Mon 25 August 2025 |
390.80 (21.53%) |
337.65 |
337.65 - 390.80 |
0.74 times |
Mon 28 July 2025 |
321.56 (55.1%) |
217.69 |
217.69 - 321.56 |
0.3356 times |
Mon 30 June 2025 |
207.33 (27.61%) |
170.59 |
170.59 - 207.33 |
0.2885 times |
Mon 26 May 2025 |
162.47 (47.7%) |
115.50 |
115.50 - 162.47 |
0.2843 times |
Mon 28 April 2025 |
110.00 (27.6%) |
90.52 |
90.52 - 110.00 |
0.2763 times |
Mon 24 March 2025 |
86.21 (47.65%) |
61.30 |
61.30 - 86.21 |
0.4103 times |
Mon 24 February 2025 |
58.39 (21.52%) |
50.45 |
50.45 - 58.39 |
0.306 times |
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value | | 5 day DMA | 1202.13 | | 12 day DMA | 1025.49 | | 20 day DMA | 865.21 | | 35 day DMA | 649.71 | | 50 day DMA | 507.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1207.19 | 1149.75 | 1095.04 | | 12 day EMA | 1047.76 | 997.9 | 950.41 | | 20 day EMA | 910.11 | 866.76 | 825.47 | | 35 day EMA | 721.35 | 685.98 | 652.23 | | 50 day EMA | 544.09 | 512.35 | 481.88 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1202.13 | 1144.92 | 1090.43 | | 12 day SMA | 1025.49 | 976.69 | 930.2 | | 20 day SMA | 865.21 | 824.03 | 784.82 | | 35 day SMA | 649.71 | 618.8 | 589.35 | | 50 day SMA | 507.12 | 482.99 | 460.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
