Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1774.6 and 1834.6
| Daily Target 1 | 1759.73 |
| Daily Target 2 | 1789.47 |
| Daily Target 3 | 1819.7333333333 |
| Daily Target 4 | 1849.47 |
| Daily Target 5 | 1879.73 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1819.20 (0%) | 1849.90 | 1790.00 - 1850.00 | 0.4326 times | Thu 23 April 2026 | 1819.20 (-2.57%) | 1855.00 | 1810.00 - 1881.00 | 0.4162 times | Wed 22 April 2026 | 1867.10 (-0.72%) | 1820.50 | 1805.10 - 1888.90 | 0.5156 times | Tue 21 April 2026 | 1880.70 (2.41%) | 1830.00 | 1790.00 - 1900.00 | 1.3206 times | Mon 20 April 2026 | 1836.50 (-3.32%) | 1900.00 | 1816.80 - 1949.90 | 0.7303 times | Fri 17 April 2026 | 1899.50 (-2.16%) | 1920.00 | 1885.00 - 1960.00 | 0.9291 times | Thu 16 April 2026 | 1941.50 (2.4%) | 1942.00 | 1882.00 - 1969.40 | 2.1544 times | Wed 15 April 2026 | 1896.00 (5%) | 1877.00 | 1805.80 - 1896.00 | 0.9776 times | Mon 13 April 2026 | 1805.80 (-2.46%) | 1811.10 | 1776.80 - 1840.00 | 0.6693 times | Fri 10 April 2026 | 1851.30 (4.46%) | 1750.00 | 1726.80 - 1860.80 | 1.8544 times | Thu 09 April 2026 | 1772.20 (-2.33%) | 1819.00 | 1745.00 - 1819.00 | 0.7785 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1724.65 and 1884.55
| Weekly Target 1 | 1693.13 |
| Weekly Target 2 | 1756.17 |
| Weekly Target 3 | 1853.0333333333 |
| Weekly Target 4 | 1916.07 |
| Weekly Target 5 | 2012.93 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1819.20 (-4.23%) | 1900.00 | 1790.00 - 1949.90 | 0.6402 times | Fri 17 April 2026 | 1899.50 (2.6%) | 1811.10 | 1776.80 - 1969.40 | 0.8867 times | Fri 10 April 2026 | 1851.30 (13.88%) | 1598.00 | 1544.40 - 1865.00 | 1.971 times | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 1.8935 times | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 1.6489 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.5069 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 1.1443 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 1.1091 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.0893 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.1101 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.261 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1662.3 and 2126.3
| Monthly Target 1 | 1300.67 |
| Monthly Target 2 | 1559.93 |
| Monthly Target 3 | 1764.6666666667 |
| Monthly Target 4 | 2023.93 |
| Monthly Target 5 | 2228.67 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1819.20 (14.21%) | 1601.00 | 1505.40 - 1969.40 | 3.2359 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 4.0944 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.5726 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 1.494 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.1771 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.2072 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0972 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0496 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0495 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0225 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0193 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1844.54 |
| 12 day DMA | 1850.28 |
| 20 day DMA | 1789.3 |
| 35 day DMA | 1931.12 |
| 50 day DMA | 1855.17 |
| 100 day DMA | 1169.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.14 | 1852.11 | 1868.56 |
| 12 day EMA | 1844.53 | 1849.13 | 1854.57 |
| 20 day EMA | 1847.53 | 1850.51 | 1853.8 |
| 35 day EMA | 1803.38 | 1802.45 | 1801.46 |
| 50 day EMA | 1795.8 | 1794.85 | 1793.86 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.54 | 1860.6 | 1885.06 |
| 12 day SMA | 1850.28 | 1846.72 | 1837.29 |
| 20 day SMA | 1789.3 | 1796.05 | 1807.95 |
| 35 day SMA | 1931.12 | 1927.73 | 1926.89 |
| 50 day SMA | 1855.17 | 1843.97 | 1831.57 |
| 100 day SMA | 1169.08 | 1151.99 | 1134.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.