Login or Join
HomepageSvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 3.89 and 4.13
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.18 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (1.79%) | 3.89 | 3.80 - 4.04 | 0.2223 times | Thu 04 June 2026 | 3.91 (-4.17%) | 4.15 | 3.88 - 4.15 | 0.7292 times | Wed 03 June 2026 | 4.08 (2.26%) | 3.94 | 3.81 - 4.09 | 0.33 times | Tue 02 June 2026 | 3.99 (1.79%) | 4.00 | 3.75 - 4.11 | 5.0966 times | Mon 01 June 2026 | 3.92 (-2%) | 4.00 | 3.89 - 4.20 | 0.666 times | Fri 29 May 2026 | 4.00 (0.76%) | 4.15 | 3.82 - 4.15 | 0.6123 times | Wed 27 May 2026 | 3.97 (1.02%) | 3.93 | 3.80 - 4.08 | 0.7215 times | Tue 26 May 2026 | 3.93 (-1.5%) | 3.81 | 3.81 - 4.13 | 0.8341 times | Mon 25 May 2026 | 3.99 (4.18%) | 3.83 | 3.72 - 4.02 | 0.3693 times | Fri 22 May 2026 | 3.83 (-1.79%) | 4.09 | 3.76 - 4.09 | 0.4188 times | Thu 21 May 2026 | 3.90 (-3.7%) | 4.03 | 3.90 - 4.03 | 0.5605 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 3.64 and 4.09
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (-0.5%) | 4.00 | 3.75 - 4.20 | 1.904 times | Fri 29 May 2026 | 4.00 (4.44%) | 3.83 | 3.72 - 4.15 | 0.6858 times | Fri 22 May 2026 | 3.83 (-1.03%) | 3.87 | 3.55 - 4.09 | 0.7287 times | Fri 15 May 2026 | 3.87 (61.25%) | 4.47 | 3.70 - 4.47 | 1.1343 times | Fri 27 March 2026 | 2.40 (-7.69%) | 2.64 | 2.40 - 2.64 | 1.5483 times | Fri 20 March 2026 | 2.60 (-1.89%) | 2.70 | 2.47 - 2.70 | 1.4281 times | Fri 13 March 2026 | 2.65 (-1.85%) | 2.70 | 2.65 - 2.72 | 0.6863 times | Fri 06 March 2026 | 2.70 (-6.57%) | 2.89 | 2.70 - 2.89 | 0.2553 times | Fri 27 February 2026 | 2.89 (-6.77%) | 3.04 | 2.89 - 3.05 | 0.7458 times | Fri 20 February 2026 | 3.10 (-3.13%) | 3.21 | 3.08 - 3.32 | 0.8833 times | Fri 13 February 2026 | 3.20 (-5.88%) | 3.39 | 3.19 - 3.39 | 0.3091 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.64 and 4.09
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.98 (-0.5%) | 4.00 | 3.75 - 4.20 | 0.5835 times | Fri 29 May 2026 | 4.00 (66.67%) | 4.47 | 3.55 - 4.47 | 0.7811 times | Fri 27 March 2026 | 2.40 (-16.96%) | 2.89 | 2.40 - 2.89 | 1.2008 times | Fri 27 February 2026 | 2.89 (-4.3%) | 3.16 | 2.89 - 3.65 | 0.8997 times | Fri 30 January 2026 | 3.02 (-19.25%) | 3.62 | 2.91 - 4.22 | 1.4031 times | Wed 31 December 2025 | 3.74 (19.11%) | 6.54 | 3.67 - 6.55 | 2.8721 times | Fri 11 July 2025 | 3.14 (-3.38%) | 3.25 | 3.11 - 3.50 | 0.6666 times | Mon 30 June 2025 | 3.25 (-10.47%) | 3.55 | 3.12 - 3.72 | 0.6062 times | Fri 30 May 2025 | 3.63 (21%) | 3.00 | 2.70 - 3.71 | 0.73 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.88 | 2.88 - 3.13 | 0.2571 times | Fri 28 March 2025 | 2.83 (-12.92%) | 3.20 | 2.37 - 3.20 | 4.1859 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 4 |
| 12 day EMA | 3.9 | 3.89 | 3.89 |
| 20 day EMA | 3.74 | 3.72 | 3.7 |
| 35 day EMA | 3.58 | 3.56 | 3.54 |
| 50 day EMA | 3.33 | 3.3 | 3.28 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.99 |
| 12 day SMA | 3.96 | 3.95 | 3.94 |
| 20 day SMA | 3.81 | 3.73 | 3.67 |
| 35 day SMA | 3.3 | 3.27 | 3.24 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 3.6 | 3.59 | 3.59 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.