SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 2.66 and 2.87 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.03 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.80 (-1.75%) |
2.84 |
2.73 - 2.94 |
1.3767 times |
Thu 08 May 2025 |
2.85 (-2.06%) |
2.96 |
2.78 - 3.00 |
0.6055 times |
Wed 07 May 2025 |
2.91 (2.11%) |
2.85 |
2.78 - 2.99 |
1.4787 times |
Tue 06 May 2025 |
2.85 (-2.73%) |
2.98 |
2.81 - 3.00 |
1.1049 times |
Mon 05 May 2025 |
2.93 (-0.34%) |
2.94 |
2.88 - 3.08 |
3.0567 times |
Fri 02 May 2025 |
2.94 (-2%) |
3.00 |
2.94 - 3.00 |
0.2579 times |
Wed 30 April 2025 |
3.00 (0%) |
2.94 |
2.94 - 3.00 |
0.9627 times |
Tue 29 April 2025 |
3.00 (0.33%) |
3.00 |
3.00 - 3.00 |
0.2939 times |
Mon 28 April 2025 |
2.99 (-2.29%) |
2.99 |
2.99 - 2.99 |
0.6759 times |
Fri 25 April 2025 |
3.06 (-2.24%) |
3.13 |
3.06 - 3.13 |
0.1872 times |
Thu 24 April 2025 |
3.13 (0.32%) |
3.13 |
3.12 - 3.13 |
0.4418 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 2.59 and 2.94 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.87 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.80 (-4.76%) |
2.94 |
2.73 - 3.08 |
0.3764 times |
Fri 02 May 2025 |
2.94 (-3.92%) |
2.99 |
2.94 - 3.00 |
0.1082 times |
Fri 25 April 2025 |
3.06 (2%) |
3.00 |
3.00 - 3.13 |
0.0905 times |
Thu 17 April 2025 |
3.00 (3.09%) |
2.96 |
2.95 - 3.00 |
0.0848 times |
Fri 11 April 2025 |
2.91 (-3.32%) |
3.01 |
2.88 - 3.01 |
0.1539 times |
Fri 04 April 2025 |
3.01 (6.36%) |
2.88 |
2.88 - 3.01 |
0.1314 times |
Fri 28 March 2025 |
2.83 (-1.39%) |
3.01 |
2.83 - 3.14 |
2.9058 times |
Fri 21 March 2025 |
2.87 (8.71%) |
2.70 |
2.37 - 2.87 |
2.3347 times |
Thu 13 March 2025 |
2.64 (-12.58%) |
2.90 |
2.54 - 3.17 |
3.2502 times |
Fri 07 March 2025 |
3.02 (-7.08%) |
3.20 |
3.02 - 3.20 |
0.5641 times |
Fri 28 February 2025 |
3.25 (-7.41%) |
3.50 |
3.25 - 3.51 |
0.2144 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 2.59 and 2.94 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.80 (-6.67%) |
3.00 |
2.73 - 3.08 |
0.0793 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.88 |
2.88 - 3.13 |
0.1134 times |
Fri 28 March 2025 |
2.83 (-12.92%) |
3.20 |
2.37 - 3.20 |
1.8458 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
4.32 |
3.25 - 4.32 |
0.2413 times |
Fri 31 January 2025 |
3.93 (-23.98%) |
5.29 |
3.23 - 5.56 |
1.8437 times |
Tue 31 December 2024 |
5.17 (-40.91%) |
6.90 |
4.83 - 7.00 |
0.9787 times |
Fri 23 February 2024 |
8.75 (-4.89%) |
9.35 |
8.65 - 10.05 |
1.3976 times |
Wed 31 January 2024 |
9.20 (-7.07%) |
9.90 |
8.80 - 9.90 |
0.6683 times |
Fri 29 December 2023 |
9.90 (18.56%) |
8.35 |
8.30 - 10.90 |
1.9667 times |
Thu 30 November 2023 |
8.35 (7.74%) |
7.55 |
7.55 - 9.60 |
0.8653 times |
Tue 31 October 2023 |
7.75 (-8.82%) |
8.70 |
7.45 - 8.70 |
0.9482 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.97 | | 20 day DMA | 2.96 | | 35 day DMA | 2.9 | | 50 day DMA | 3 | | 100 day DMA | 3.92 | | 150 day DMA | 5.69 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.9 | 2.92 | | 12 day EMA | 2.92 | 2.94 | 2.96 | | 20 day EMA | 2.94 | 2.95 | 2.96 | | 35 day EMA | 2.99 | 3 | 3.01 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.9 | 2.93 | | 12 day SMA | 2.97 | 2.99 | 3 | | 20 day SMA | 2.96 | 2.97 | 2.98 | | 35 day SMA | 2.9 | 2.9 | 2.9 | | 50 day SMA | 3 | 3.01 | 3.02 | | 100 day SMA | 3.92 | 3.98 | 4.04 | | 150 day SMA | 5.69 | 5.73 | 5.77 | | 200 day SMA | 6.37 | 6.39 | 6.42 |
|
|
