SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 4.01 and 4.01 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.01 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4.01 (-2.2%) |
4.01 |
4.01 - 4.01 |
0.1001 times |
Mon 03 February 2025 |
4.10 (4.33%) |
4.32 |
3.92 - 4.32 |
0.8929 times |
Fri 31 January 2025 |
3.93 (4.8%) |
3.93 |
3.93 - 3.93 |
0.0966 times |
Thu 30 January 2025 |
3.75 (4.75%) |
3.75 |
3.75 - 3.75 |
0.3104 times |
Wed 29 January 2025 |
3.58 (4.99%) |
3.43 |
3.41 - 3.58 |
0.3131 times |
Tue 28 January 2025 |
3.41 (0.29%) |
3.39 |
3.23 - 3.57 |
0.9735 times |
Mon 27 January 2025 |
3.40 (-4.23%) |
3.61 |
3.37 - 3.61 |
1.2786 times |
Fri 24 January 2025 |
3.55 (-4.05%) |
3.80 |
3.53 - 3.80 |
1.324 times |
Thu 23 January 2025 |
3.70 (-2.89%) |
3.94 |
3.65 - 3.94 |
1.9268 times |
Wed 22 January 2025 |
3.81 (-4.51%) |
3.99 |
3.79 - 4.09 |
2.784 times |
Tue 21 January 2025 |
3.99 (-0.25%) |
4.00 |
3.95 - 4.11 |
1.2317 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 3.77 and 4.17 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.0833333333333 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4.01 (2.04%) |
4.32 |
3.92 - 4.32 |
0.1621 times |
Fri 31 January 2025 |
3.93 (10.7%) |
3.61 |
3.23 - 3.93 |
0.4852 times |
Fri 24 January 2025 |
3.55 (-11.69%) |
4.07 |
3.53 - 4.11 |
1.4005 times |
Fri 17 January 2025 |
4.02 (-15.55%) |
4.73 |
3.95 - 4.74 |
1.7402 times |
Fri 10 January 2025 |
4.76 (-11.85%) |
5.45 |
4.73 - 5.56 |
0.9786 times |
Fri 03 January 2025 |
5.40 (6.51%) |
5.32 |
4.83 - 5.47 |
1.3457 times |
Fri 27 December 2024 |
5.07 (-10.58%) |
5.75 |
4.87 - 5.95 |
1.2714 times |
Fri 20 December 2024 |
5.67 (-14.22%) |
6.74 |
5.67 - 6.74 |
0.7775 times |
Fri 13 December 2024 |
6.61 (-24.46%) |
6.90 |
6.45 - 7.00 |
0.2705 times |
Fri 23 February 2024 |
8.75 (-3.31%) |
9.05 |
8.65 - 9.40 |
1.5682 times |
Fri 16 February 2024 |
9.05 (-2.69%) |
9.45 |
8.75 - 9.75 |
0.7975 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.77 and 4.17 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.0833333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
4.01 (2.04%) |
4.32 |
3.92 - 4.32 |
0.0509 times |
Fri 31 January 2025 |
3.93 (-23.98%) |
5.29 |
3.23 - 5.56 |
1.6952 times |
Tue 31 December 2024 |
5.17 (-40.91%) |
6.90 |
4.83 - 7.00 |
0.8998 times |
Fri 23 February 2024 |
8.75 (-4.89%) |
9.35 |
8.65 - 10.05 |
1.285 times |
Wed 31 January 2024 |
9.20 (-7.07%) |
9.90 |
8.80 - 9.90 |
0.6145 times |
Fri 29 December 2023 |
9.90 (18.56%) |
8.35 |
8.30 - 10.90 |
1.8082 times |
Thu 30 November 2023 |
8.35 (7.74%) |
7.55 |
7.55 - 9.60 |
0.7956 times |
Tue 31 October 2023 |
7.75 (-8.82%) |
8.70 |
7.45 - 8.70 |
0.8718 times |
Fri 29 September 2023 |
8.50 (-5.03%) |
8.95 |
8.35 - 9.20 |
1.0445 times |
Thu 31 August 2023 |
8.95 (0.56%) |
9.05 |
8.55 - 9.25 |
0.9345 times |
Mon 31 July 2023 |
8.90 (-14.83%) |
10.75 |
8.50 - 10.90 |
1.4314 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.77 | | 20 day DMA | 4.07 | | 35 day DMA | 4.63 | | 50 day DMA | 5.83 | | 100 day DMA | 7.46 | | 150 day DMA | 7.79 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.86 | 3.74 | | 12 day EMA | 3.93 | 3.91 | 3.88 | | 20 day EMA | 4.21 | 4.23 | 4.24 | | 35 day EMA | 5.04 | 5.1 | 5.16 | | 50 day EMA | 5.93 | 6.01 | 6.09 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.75 | 3.61 | | 12 day SMA | 3.77 | 3.77 | 3.77 | | 20 day SMA | 4.07 | 4.12 | 4.17 | | 35 day SMA | 4.63 | 4.7 | 4.77 | | 50 day SMA | 5.83 | 5.94 | 6.04 | | 100 day SMA | 7.46 | 7.51 | 7.55 | | 150 day SMA | 7.79 | 7.82 | 7.86 | | 200 day SMA | 8.15 | 8.18 | 8.21 |
|
|
