SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 3.29 and 3.47 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3166666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.5 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.37 (4.66%) |
3.30 |
3.20 - 3.38 |
2.9842 times |
Wed 02 July 2025 |
3.22 (-4.45%) |
3.37 |
3.20 - 3.50 |
2.3184 times |
Tue 01 July 2025 |
3.37 (3.69%) |
3.25 |
3.14 - 3.40 |
0.7445 times |
Mon 30 June 2025 |
3.25 (-1.22%) |
3.29 |
3.12 - 3.45 |
2.8518 times |
Fri 27 June 2025 |
3.29 (-0.3%) |
3.30 |
3.29 - 3.30 |
0.1888 times |
Thu 26 June 2025 |
3.30 (0.61%) |
3.28 |
3.28 - 3.30 |
0.0655 times |
Wed 25 June 2025 |
3.28 (-2.09%) |
3.35 |
3.28 - 3.38 |
0.357 times |
Tue 24 June 2025 |
3.35 (0%) |
3.38 |
3.35 - 3.40 |
0.3454 times |
Mon 23 June 2025 |
3.35 (-2.05%) |
3.40 |
3.35 - 3.40 |
0.0698 times |
Fri 20 June 2025 |
3.42 (-2.01%) |
3.42 |
3.42 - 3.43 |
0.0745 times |
Thu 19 June 2025 |
3.49 (-2.24%) |
3.49 |
3.49 - 3.49 |
0.0812 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 3.25 and 3.63 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.33 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.37 (2.43%) |
3.29 |
3.12 - 3.50 |
2.4322 times |
Fri 27 June 2025 |
3.29 (-3.8%) |
3.40 |
3.28 - 3.40 |
0.2806 times |
Fri 20 June 2025 |
3.42 (-8.06%) |
3.72 |
3.42 - 3.72 |
0.2405 times |
Fri 13 June 2025 |
3.72 (9.41%) |
3.45 |
3.45 - 3.72 |
1.8626 times |
Fri 06 June 2025 |
3.40 (-6.34%) |
3.55 |
3.34 - 3.55 |
0.5027 times |
Fri 30 May 2025 |
3.63 (1.97%) |
3.57 |
3.55 - 3.64 |
0.6104 times |
Fri 23 May 2025 |
3.56 (4.09%) |
3.46 |
3.46 - 3.71 |
0.7714 times |
Fri 16 May 2025 |
3.42 (22.14%) |
2.81 |
2.70 - 3.43 |
1.9449 times |
Fri 09 May 2025 |
2.80 (-4.76%) |
2.94 |
2.73 - 3.08 |
1.0523 times |
Fri 02 May 2025 |
2.94 (-3.92%) |
2.99 |
2.94 - 3.00 |
0.3024 times |
Fri 25 April 2025 |
3.06 (2%) |
3.00 |
3.00 - 3.13 |
0.2531 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.26 and 3.62 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.37 (3.69%) |
3.25 |
3.14 - 3.50 |
0.1545 times |
Mon 30 June 2025 |
3.25 (-10.47%) |
3.55 |
3.12 - 3.72 |
0.3428 times |
Fri 30 May 2025 |
3.63 (21%) |
3.00 |
2.70 - 3.71 |
0.4128 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.88 |
2.88 - 3.13 |
0.1454 times |
Fri 28 March 2025 |
2.83 (-12.92%) |
3.20 |
2.37 - 3.20 |
2.3669 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
4.32 |
3.25 - 4.32 |
0.3094 times |
Fri 31 January 2025 |
3.93 (-23.98%) |
5.29 |
3.23 - 5.56 |
2.3642 times |
Tue 31 December 2024 |
5.17 (-40.91%) |
6.90 |
4.83 - 7.00 |
1.255 times |
Fri 23 February 2024 |
8.75 (-4.89%) |
9.35 |
8.65 - 10.05 |
1.7922 times |
Wed 31 January 2024 |
9.20 (-7.07%) |
9.90 |
8.80 - 9.90 |
0.857 times |
Fri 29 December 2023 |
9.90 (18.56%) |
8.35 |
8.30 - 10.90 |
2.5219 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.36 | | 20 day DMA | 3.45 | | 35 day DMA | 3.49 | | 50 day DMA | 3.34 | | 100 day DMA | 3.26 | | 150 day DMA | 4.19 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.29 | 3.32 | | 12 day EMA | 3.36 | 3.36 | 3.39 | | 20 day EMA | 3.39 | 3.39 | 3.41 | | 35 day EMA | 3.35 | 3.35 | 3.36 | | 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.29 | 3.3 | | 12 day SMA | 3.36 | 3.38 | 3.42 | | 20 day SMA | 3.45 | 3.45 | 3.45 | | 35 day SMA | 3.49 | 3.49 | 3.49 | | 50 day SMA | 3.34 | 3.34 | 3.33 | | 100 day SMA | 3.26 | 3.27 | 3.27 | | 150 day SMA | 4.19 | 4.23 | 4.27 | | 200 day SMA | 5.4 | 5.43 | 5.46 |
|
|
