SvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 5.89 and 5.89 | Daily Target 1 | 5.89 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.89 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.89 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
5.89 (-5.15%) |
5.89 |
5.89 - 5.89 |
0.2417 times |
Tue 02 December 2025 |
6.21 (-5.05%) |
6.21 |
6.21 - 6.21 |
0.2057 times |
Mon 01 December 2025 |
6.54 (108.28%) |
6.54 |
6.54 - 6.55 |
4.0484 times |
Fri 11 July 2025 |
3.14 (-4.85%) |
3.33 |
3.13 - 3.40 |
0.5821 times |
Thu 10 July 2025 |
3.30 (2.17%) |
3.23 |
3.11 - 3.35 |
0.6141 times |
Wed 09 July 2025 |
3.23 (0.62%) |
3.27 |
3.12 - 3.35 |
0.6247 times |
Tue 08 July 2025 |
3.21 (-1.83%) |
3.20 |
3.12 - 3.30 |
0.3657 times |
Mon 07 July 2025 |
3.27 (-2.68%) |
3.20 |
3.20 - 3.36 |
0.2229 times |
Fri 04 July 2025 |
3.36 (-0.3%) |
3.45 |
3.20 - 3.45 |
1.6891 times |
Thu 03 July 2025 |
3.37 (4.66%) |
3.30 |
3.20 - 3.38 |
1.4056 times |
Wed 02 July 2025 |
3.22 (-4.45%) |
3.37 |
3.20 - 3.50 |
1.092 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 5.56 and 6.22 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
5.89 (87.58%) |
6.54 |
5.89 - 6.55 |
1.9136 times |
Fri 11 July 2025 |
3.14 (-6.55%) |
3.20 |
3.11 - 3.40 |
1.0256 times |
Fri 04 July 2025 |
3.36 (2.13%) |
3.29 |
3.12 - 3.50 |
2.5031 times |
Fri 27 June 2025 |
3.29 (-3.8%) |
3.40 |
3.28 - 3.40 |
0.2058 times |
Fri 20 June 2025 |
3.42 (-8.06%) |
3.72 |
3.42 - 3.72 |
0.1764 times |
Fri 13 June 2025 |
3.72 (9.41%) |
3.45 |
3.45 - 3.72 |
1.3663 times |
Fri 06 June 2025 |
3.40 (-6.34%) |
3.55 |
3.34 - 3.55 |
0.3687 times |
Fri 30 May 2025 |
3.63 (1.97%) |
3.57 |
3.55 - 3.64 |
0.4478 times |
Fri 23 May 2025 |
3.56 (4.09%) |
3.46 |
3.46 - 3.71 |
0.5659 times |
Fri 16 May 2025 |
3.42 (22.14%) |
2.81 |
2.70 - 3.43 |
1.4267 times |
Fri 09 May 2025 |
2.80 (-4.76%) |
2.94 |
2.73 - 3.08 |
0.7719 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 5.56 and 6.22 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
5.89 (87.58%) |
6.54 |
5.89 - 6.55 |
0.2538 times |
Fri 11 July 2025 |
3.14 (-3.38%) |
3.25 |
3.11 - 3.50 |
0.3922 times |
Mon 30 June 2025 |
3.25 (-10.47%) |
3.55 |
3.12 - 3.72 |
0.3567 times |
Fri 30 May 2025 |
3.63 (21%) |
3.00 |
2.70 - 3.71 |
0.4296 times |
Wed 30 April 2025 |
3.00 (6.01%) |
2.88 |
2.88 - 3.13 |
0.1513 times |
Fri 28 March 2025 |
2.83 (-12.92%) |
3.20 |
2.37 - 3.20 |
2.4631 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
4.32 |
3.25 - 4.32 |
0.322 times |
Fri 31 January 2025 |
3.93 (-23.98%) |
5.29 |
3.23 - 5.56 |
2.4603 times |
Tue 31 December 2024 |
5.17 (-40.91%) |
6.90 |
4.83 - 7.00 |
1.306 times |
Fri 23 February 2024 |
8.75 (-4.89%) |
9.35 |
8.65 - 10.05 |
1.8651 times |
Wed 31 January 2024 |
9.20 (-7.07%) |
9.90 |
8.80 - 9.90 |
0.8918 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 4.01 | | 20 day DMA | 3.74 | | 35 day DMA | 3.66 | | 50 day DMA | 3.57 | | 100 day DMA | 3.3 | | 150 day DMA | 3.89 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 4.96 | 4.33 | | 12 day EMA | 4.42 | 4.15 | 3.78 | | 20 day EMA | 4.07 | 3.88 | 3.63 | | 35 day EMA | 3.77 | 3.65 | 3.5 | | 50 day EMA | 3.68 | 3.59 | 3.48 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 4.48 | 3.88 | | 12 day SMA | 4.01 | 3.79 | 3.55 | | 20 day SMA | 3.74 | 3.63 | 3.5 | | 35 day SMA | 3.66 | 3.59 | 3.52 | | 50 day SMA | 3.57 | 3.51 | 3.44 | | 100 day SMA | 3.3 | 3.27 | 3.25 | | 150 day SMA | 3.89 | 3.91 | 3.93 | | 200 day SMA | 5.22 | 5.23 | 5.24 |
|
|
