Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.65 and 3.99
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.25 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.87 (-13.42%) | 4.10 | 3.76 - 4.10 | 0.4628 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 2.4366 times | Fri 08 May 2026 | 4.27 (4.66%) | 4.28 | 4.14 - 4.28 | 1.9055 times | Thu 07 May 2026 | 4.08 (4.88%) | 3.97 | 3.91 - 4.08 | 0.8393 times | Wed 06 May 2026 | 3.89 (1.83%) | 3.75 | 3.68 - 4.01 | 0.3488 times | Tue 05 May 2026 | 3.82 (3.24%) | 3.83 | 3.67 - 3.83 | 1.1014 times | Mon 04 May 2026 | 3.70 (2.21%) | 3.77 | 3.46 - 3.77 | 0.4782 times | Thu 30 April 2026 | 3.62 (-2.43%) | 3.89 | 3.54 - 3.89 | 1.4584 times | Wed 29 April 2026 | 3.71 (4.8%) | 3.71 | 3.69 - 3.71 | 0.5429 times | Tue 28 April 2026 | 3.54 (4.73%) | 3.54 | 3.54 - 3.54 | 0.426 times | Mon 27 April 2026 | 3.38 (4.97%) | 3.33 | 3.14 - 3.38 | 0.3165 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.65 and 3.99
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.87 (-13.42%) | 4.10 | 3.76 - 4.10 | 0.0813 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 0.428 times | Fri 08 May 2026 | 4.27 (17.96%) | 3.77 | 3.46 - 4.28 | 0.821 times | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 0.482 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 0.7936 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 0.7316 times | Fri 10 April 2026 | 2.77 (15.9%) | 2.60 | 2.30 - 2.79 | 0.8795 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.3126 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.9454 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.525 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.7395 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.65 and 3.99
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.87 (-13.42%) | 4.10 | 3.76 - 4.10 | 0.0304 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.4664 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.1392 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0555 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 2.5673 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.1272 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.7719 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.6809 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.9997 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 2.1616 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 1.1517 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.61 |
| 150 day DMA | 4 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.15 | 3.99 |
| 12 day EMA | 3.84 | 3.84 | 3.73 |
| 20 day EMA | 3.71 | 3.69 | 3.61 |
| 35 day EMA | 3.65 | 3.64 | 3.59 |
| 50 day EMA | 3.64 | 3.63 | 3.6 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 3.95 |
| 12 day SMA | 3.8 | 3.75 | 3.64 |
| 20 day SMA | 3.55 | 3.49 | 3.4 |
| 35 day SMA | 3.58 | 3.58 | 3.55 |
| 50 day SMA | 3.59 | 3.58 | 3.56 |
| 100 day SMA | 3.61 | 3.6 | 3.59 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.7 | 4.72 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.