SvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.56 and 3.72 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.76 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.57 (0.85%) |
3.54 |
3.54 - 3.70 |
0.6122 times |
Thu 28 August 2025 |
3.54 (-1.12%) |
3.45 |
3.45 - 3.78 |
0.8419 times |
Tue 26 August 2025 |
3.58 (-5.04%) |
3.99 |
3.56 - 3.99 |
0.525 times |
Mon 25 August 2025 |
3.77 (1.62%) |
3.98 |
3.70 - 3.98 |
0.8009 times |
Fri 22 August 2025 |
3.71 (1.37%) |
3.62 |
3.54 - 3.85 |
0.9517 times |
Thu 21 August 2025 |
3.66 (1.39%) |
3.68 |
3.43 - 3.71 |
1.3448 times |
Wed 20 August 2025 |
3.61 (4.34%) |
3.53 |
3.36 - 3.71 |
0.8158 times |
Tue 19 August 2025 |
3.46 (-1.7%) |
3.52 |
3.43 - 3.67 |
0.4971 times |
Mon 18 August 2025 |
3.52 (-1.95%) |
3.59 |
3.23 - 3.70 |
2.7296 times |
Thu 14 August 2025 |
3.59 (1.13%) |
3.62 |
3.47 - 3.74 |
0.8812 times |
Wed 13 August 2025 |
3.55 (-3.79%) |
3.99 |
3.42 - 3.99 |
1.4257 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.24 and 3.78 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.57 (-3.77%) |
3.98 |
3.45 - 3.99 |
0.2274 times |
Fri 22 August 2025 |
3.71 (3.34%) |
3.59 |
3.23 - 3.85 |
0.5186 times |
Thu 14 August 2025 |
3.59 (-1.1%) |
3.95 |
3.35 - 3.99 |
0.4412 times |
Fri 08 August 2025 |
3.63 (-1.09%) |
3.54 |
3.29 - 3.88 |
0.3681 times |
Fri 01 August 2025 |
3.67 (-4.43%) |
3.76 |
3.45 - 3.99 |
0.4386 times |
Fri 25 July 2025 |
3.84 (14.97%) |
3.35 |
3.35 - 4.24 |
1.4642 times |
Fri 18 July 2025 |
3.34 (-50.37%) |
3.20 |
3.10 - 3.49 |
0.5023 times |
Wed 11 December 2024 |
6.73 (-4.67%) |
7.18 |
6.51 - 7.41 |
2.674 times |
Fri 06 December 2024 |
7.06 (40.64%) |
5.02 |
5.01 - 7.06 |
2.4195 times |
Fri 29 November 2024 |
5.02 (-2.52%) |
5.10 |
4.98 - 5.36 |
0.9461 times |
Fri 22 November 2024 |
5.15 (-10.75%) |
5.85 |
5.08 - 5.92 |
0.7172 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.02 and 3.78 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.5966666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.57 (-1.65%) |
3.70 |
3.23 - 3.99 |
0.4704 times |
Thu 31 July 2025 |
3.63 (-46.06%) |
3.20 |
3.10 - 4.24 |
0.6906 times |
Wed 11 December 2024 |
6.73 (34.06%) |
5.02 |
5.01 - 7.41 |
1.4931 times |
Fri 29 November 2024 |
5.02 (-11.46%) |
6.23 |
4.98 - 6.23 |
0.7955 times |
Thu 31 October 2024 |
5.67 (-18.77%) |
6.98 |
5.31 - 7.09 |
1.0725 times |
Mon 30 September 2024 |
6.98 (-6.43%) |
7.66 |
6.79 - 7.77 |
0.788 times |
Fri 30 August 2024 |
7.46 (0%) |
7.22 |
6.78 - 7.99 |
0.8181 times |
Wed 31 July 2024 |
7.46 (-4.48%) |
7.88 |
6.83 - 8.33 |
1.0971 times |
Fri 28 June 2024 |
7.81 (20.15%) |
6.50 |
5.90 - 8.73 |
1.8678 times |
Fri 31 May 2024 |
6.50 (-5.8%) |
7.05 |
6.00 - 7.10 |
0.9069 times |
Tue 30 April 2024 |
6.90 (14.05%) |
6.05 |
5.80 - 7.40 |
1.1335 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.6 | | 20 day DMA | 3.59 | | 35 day DMA | 3.77 | | 50 day DMA | 4.32 | | 100 day DMA | 5.42 | | 150 day DMA | 6.11 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.61 | 3.65 | | 12 day EMA | 3.61 | 3.62 | 3.64 | | 20 day EMA | 3.69 | 3.7 | 3.72 | | 35 day EMA | 4.02 | 4.05 | 4.08 | | 50 day EMA | 4.37 | 4.4 | 4.44 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.65 | 3.67 | | 12 day SMA | 3.6 | 3.61 | 3.62 | | 20 day SMA | 3.59 | 3.61 | 3.61 | | 35 day SMA | 3.77 | 3.86 | 3.96 | | 50 day SMA | 4.32 | 4.37 | 4.41 | | 100 day SMA | 5.42 | 5.46 | 5.5 | | 150 day SMA | 6.11 | 6.14 | 6.16 | | 200 day SMA | 6.23 | 6.25 | 6.27 |
|
|
