Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 2.34 and 2.53
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4866666666667 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.68 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.47 (2.92%) | 2.49 | 2.40 - 2.59 | 0.4107 times | Tue 07 April 2026 | 2.40 (-1.64%) | 2.46 | 2.32 - 2.54 | 0.1621 times | Mon 06 April 2026 | 2.44 (2.09%) | 2.60 | 2.30 - 2.60 | 0.162 times | Thu 02 April 2026 | 2.39 (1.7%) | 2.58 | 2.25 - 2.58 | 0.0775 times | Wed 01 April 2026 | 2.35 (4.91%) | 2.25 | 2.25 - 2.46 | 0.2315 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.2805 times | Fri 28 November 2025 | 6.89 (9.89%) | 6.87 | 6.50 - 6.89 | 3.1919 times | Thu 27 November 2025 | 6.27 (10%) | 6.27 | 6.27 - 6.27 | 1.0093 times | Wed 26 November 2025 | 5.70 (20%) | 5.16 | 5.16 - 5.70 | 2.735 times | Tue 25 November 2025 | 4.75 (19.95%) | 4.19 | 3.91 - 4.75 | 1.7394 times | Mon 24 November 2025 | 3.96 (6.17%) | 3.84 | 3.74 - 4.20 | 0.6522 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 2.24 and 2.54
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.47 (3.35%) | 2.60 | 2.30 - 2.60 | 0.376 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.3017 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.7734 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.5067 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.7138 times | Fri 07 November 2025 | 3.58 (-0.83%) | 3.61 | 3.45 - 4.32 | 0.6418 times | Fri 31 October 2025 | 3.61 (0%) | 3.69 | 3.36 - 3.90 | 0.8386 times | Fri 24 October 2025 | 3.61 (4.03%) | 3.28 | 3.28 - 3.80 | 0.6043 times | Fri 17 October 2025 | 3.47 (-7.71%) | 3.51 | 3.21 - 3.99 | 0.565 times | Fri 10 October 2025 | 3.76 (4.74%) | 3.61 | 3.51 - 3.96 | 0.6787 times | Fri 03 October 2025 | 3.59 (-0.28%) | 3.55 | 3.32 - 3.74 | 0.306 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 2.36 and 2.71
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.47 (10.27%) | 2.25 | 2.25 - 2.60 | 0.1833 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0493 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 2.277 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 0.9997 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.6846 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.6039 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.8867 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 1.9171 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 1.0214 times | Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 1.377 times | Mon 30 September 2024 | 6.98 (-6.43%) | 7.66 | 6.79 - 7.77 | 1.0118 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.83 | 3.05 |
| 12 day EMA | 3.29 | 3.44 | 3.63 |
| 20 day EMA | 3.49 | 3.6 | 3.73 |
| 35 day EMA | 3.61 | 3.68 | 3.76 |
| 50 day EMA | 3.54 | 3.58 | 3.63 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.36 | 3.26 |
| 12 day SMA | 3.8 | 3.89 | 3.98 |
| 20 day SMA | 3.73 | 3.78 | 3.84 |
| 35 day SMA | 3.66 | 3.69 | 3.72 |
| 50 day SMA | 3.66 | 3.68 | 3.71 |
| 100 day SMA | 3.63 | 3.64 | 3.68 |
| 150 day SMA | 4.42 | 4.45 | 4.48 |
| 200 day SMA | 5.12 | 5.14 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.