SvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.67 and 4.13 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.7766666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.24 |
Daily price and volume Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.81 (3.81%) |
3.70 |
3.53 - 3.99 |
1.2311 times |
Thu 13 November 2025 |
3.67 (3.38%) |
3.63 |
3.50 - 3.90 |
1.1978 times |
Wed 12 November 2025 |
3.55 (-1.39%) |
3.63 |
3.50 - 3.63 |
0.1688 times |
Tue 11 November 2025 |
3.60 (2.27%) |
3.52 |
3.50 - 3.64 |
0.5414 times |
Mon 10 November 2025 |
3.52 (-1.68%) |
3.60 |
3.50 - 3.65 |
0.5684 times |
Fri 07 November 2025 |
3.58 (1.42%) |
3.53 |
3.45 - 3.66 |
0.3682 times |
Thu 06 November 2025 |
3.53 (-1.12%) |
3.57 |
3.50 - 3.95 |
1.1566 times |
Tue 04 November 2025 |
3.57 (-2.19%) |
3.60 |
3.55 - 3.82 |
0.8179 times |
Mon 03 November 2025 |
3.65 (1.11%) |
3.61 |
3.60 - 4.32 |
0.9908 times |
Fri 31 October 2025 |
3.61 (4.64%) |
3.77 |
3.40 - 3.90 |
2.9591 times |
Thu 30 October 2025 |
3.45 (-1.71%) |
3.53 |
3.36 - 3.61 |
0.5487 times |
Weekly price and charts SvpGlobal Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.66 and 4.15 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.81 (6.42%) |
3.60 |
3.50 - 3.99 |
1.2501 times |
Fri 07 November 2025 |
3.58 (-0.83%) |
3.61 |
3.45 - 4.32 |
1.124 times |
Fri 31 October 2025 |
3.61 (0%) |
3.69 |
3.36 - 3.90 |
1.4687 times |
Fri 24 October 2025 |
3.61 (4.03%) |
3.28 |
3.28 - 3.80 |
1.0584 times |
Fri 17 October 2025 |
3.47 (-7.71%) |
3.51 |
3.21 - 3.99 |
0.9895 times |
Fri 10 October 2025 |
3.76 (4.74%) |
3.61 |
3.51 - 3.96 |
1.1885 times |
Fri 03 October 2025 |
3.59 (-0.28%) |
3.55 |
3.32 - 3.74 |
0.5359 times |
Fri 26 September 2025 |
3.60 (-2.7%) |
3.60 |
3.52 - 3.77 |
0.5656 times |
Fri 19 September 2025 |
3.70 (6.02%) |
3.49 |
3.49 - 3.95 |
0.7344 times |
Fri 12 September 2025 |
3.49 (-4.64%) |
3.73 |
3.43 - 3.84 |
1.0851 times |
Fri 05 September 2025 |
3.66 (2.52%) |
3.81 |
3.45 - 4.03 |
0.9704 times |
Monthly price and charts SvpGlobal Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.63 and 4.5 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Svp Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.81 (5.54%) |
3.61 |
3.45 - 4.32 |
0.4643 times |
Fri 31 October 2025 |
3.61 (1.69%) |
3.45 |
3.21 - 3.99 |
0.9979 times |
Tue 30 September 2025 |
3.55 (-0.56%) |
3.81 |
3.43 - 4.03 |
0.6834 times |
Fri 29 August 2025 |
3.57 (-1.65%) |
3.70 |
3.23 - 3.99 |
0.6028 times |
Thu 31 July 2025 |
3.63 (-46.06%) |
3.20 |
3.10 - 4.24 |
0.8851 times |
Wed 11 December 2024 |
6.73 (34.06%) |
5.02 |
5.01 - 7.41 |
1.9137 times |
Fri 29 November 2024 |
5.02 (-11.46%) |
6.23 |
4.98 - 6.23 |
1.0196 times |
Thu 31 October 2024 |
5.67 (-18.77%) |
6.98 |
5.31 - 7.09 |
1.3746 times |
Mon 30 September 2024 |
6.98 (-6.43%) |
7.66 |
6.79 - 7.77 |
1.01 times |
Fri 30 August 2024 |
7.46 (0%) |
7.22 |
6.78 - 7.99 |
1.0486 times |
Wed 31 July 2024 |
7.46 (-4.48%) |
7.88 |
6.83 - 8.33 |
1.4061 times |
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.59 | | 20 day DMA | 3.58 | | 35 day DMA | 3.62 | | 50 day DMA | 3.62 | | 100 day DMA | 3.93 | | 150 day DMA | 4.77 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.6 | 3.56 | | 12 day EMA | 3.62 | 3.59 | 3.57 | | 20 day EMA | 3.61 | 3.59 | 3.58 | | 35 day EMA | 3.61 | 3.6 | 3.6 | | 50 day EMA | 3.63 | 3.62 | 3.62 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.58 | 3.56 | | 12 day SMA | 3.59 | 3.57 | 3.56 | | 20 day SMA | 3.58 | 3.57 | 3.57 | | 35 day SMA | 3.62 | 3.61 | 3.61 | | 50 day SMA | 3.62 | 3.62 | 3.62 | | 100 day SMA | 3.93 | 3.95 | 3.97 | | 150 day SMA | 4.77 | 4.79 | 4.82 | | 200 day SMA | 5.44 | 5.46 | 5.49 |
|
|
