Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 791.8 and 813.3
| Daily Target 1 | 777.03 |
| Daily Target 2 | 785.07 |
| Daily Target 3 | 798.53333333333 |
| Daily Target 4 | 806.57 |
| Daily Target 5 | 820.03 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 793.10 (0.33%) | 792.00 | 790.50 - 812.00 | 1.9713 times | Wed 09 September 2026 | 790.50 (-1.21%) | 793.00 | 790.00 - 812.00 | 0.4131 times | Tue 08 September 2026 | 800.20 (0.03%) | 800.00 | 800.00 - 819.00 | 0.345 times | Mon 07 September 2026 | 800.00 (0.09%) | 801.00 | 799.25 - 830.00 | 0.3931 times | Fri 04 September 2026 | 799.25 (-0.84%) | 806.00 | 796.00 - 818.00 | 0.3894 times | Thu 03 September 2026 | 806.00 (-0.12%) | 819.90 | 806.00 - 819.90 | 0.6456 times | Wed 02 September 2026 | 807.00 (-0.99%) | 838.00 | 800.00 - 838.00 | 1.3438 times | Tue 01 September 2026 | 815.10 (-0.06%) | 824.00 | 800.00 - 835.00 | 0.5244 times | Mon 31 August 2026 | 815.55 (3.89%) | 785.00 | 785.00 - 824.25 | 3.6031 times | Fri 28 August 2026 | 785.00 (0%) | 785.00 | 785.00 - 786.00 | 0.3713 times | Thu 27 August 2026 | 785.00 (0.63%) | 780.00 | 780.00 - 785.00 | 1.2856 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 771.55 and 811.55
| Weekly Target 1 | 764.37 |
| Weekly Target 2 | 778.73 |
| Weekly Target 3 | 804.36666666667 |
| Weekly Target 4 | 818.73 |
| Weekly Target 5 | 844.37 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 793.10 (-0.77%) | 801.00 | 790.00 - 830.00 | 0.059 times | Fri 04 September 2026 | 799.25 (1.82%) | 785.00 | 785.00 - 838.00 | 0.1228 times | Fri 28 August 2026 | 785.00 (0.51%) | 768.00 | 768.00 - 791.50 | 0.2256 times | Fri 21 August 2026 | 781.05 (3.29%) | 755.00 | 755.00 - 785.40 | 0.0678 times | Fri 14 August 2026 | 756.20 (-0.36%) | 760.00 | 732.30 - 760.00 | 0.1385 times | Fri 07 August 2026 | 758.95 (5.12%) | 736.40 | 736.10 - 770.00 | 0.0657 times | Fri 31 July 2026 | 722.00 (-6.5%) | 757.05 | 721.00 - 780.00 | 0.0764 times | Fri 24 July 2026 | 772.20 (3.61%) | 769.00 | 743.45 - 806.90 | 0.6293 times | Fri 17 July 2026 | 745.30 (11.31%) | 685.00 | 651.00 - 745.30 | 5.7121 times | Fri 10 July 2026 | 669.60 (-2.56%) | 691.05 | 662.00 - 735.75 | 2.9027 times | Fri 03 July 2026 | 687.20 (-3.42%) | 711.50 | 680.05 - 749.80 | 0.0629 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 767.55 and 815.55
| Monthly Target 1 | 759.03 |
| Monthly Target 2 | 776.07 |
| Monthly Target 3 | 807.03333333333 |
| Monthly Target 4 | 824.07 |
| Monthly Target 5 | 855.03 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 793.10 (-2.75%) | 824.00 | 790.00 - 838.00 | 0.0883 times | Mon 31 August 2026 | 815.55 (12.96%) | 736.40 | 732.30 - 824.25 | 0.4391 times | Fri 31 July 2026 | 722.00 (5.34%) | 686.00 | 651.00 - 806.90 | 7.2779 times | Tue 30 June 2026 | 685.40 (-14.17%) | 703.05 | 667.90 - 735.00 | 0.1646 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1203 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.2057 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2842 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5543 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5446 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3209 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7299 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 796.61 |
| 12 day DMA | 798.06 |
| 20 day DMA | 786.39 |
| 35 day DMA | 770.71 |
| 50 day DMA | 753.7 |
| 100 day DMA | 755.63 |
| 150 day DMA | 755 |
| 200 day DMA | 701.19 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.03 | 797.49 | 800.98 |
| 12 day EMA | 793.66 | 793.76 | 794.35 |
| 20 day EMA | 785.92 | 785.17 | 784.61 |
| 35 day EMA | 770.53 | 769.2 | 767.95 |
| 50 day EMA | 753.75 | 752.14 | 750.58 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.61 | 799.19 | 802.49 |
| 12 day SMA | 798.06 | 796.18 | 794.97 |
| 20 day SMA | 786.39 | 784.65 | 782.3 |
| 35 day SMA | 770.71 | 770.03 | 768.98 |
| 50 day SMA | 753.7 | 752.19 | 750.09 |
| 100 day SMA | 755.63 | 755.21 | 754.9 |
| 150 day SMA | 755 | 754.9 | 754.79 |
| 200 day SMA | 701.19 | 699.31 | 697.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.