Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 691.58 and 714.53
| Daily Target 1 | 687.75 |
| Daily Target 2 | 695.4 |
| Daily Target 3 | 710.7 |
| Daily Target 4 | 718.35 |
| Daily Target 5 | 733.65 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 703.05 (-11.96%) | 703.05 | 703.05 - 726.00 | 0.8241 times | Fri 17 October 2025 | 798.60 (-0.8%) | 785.00 | 775.05 - 800.00 | 0.4498 times | Thu 16 October 2025 | 805.00 (2.24%) | 785.00 | 770.00 - 821.50 | 4.1671 times | Wed 15 October 2025 | 787.40 (-1.33%) | 830.00 | 765.10 - 835.00 | 0.6701 times | Tue 14 October 2025 | 798.00 (2.44%) | 770.00 | 770.00 - 799.00 | 0.263 times | Mon 13 October 2025 | 779.00 (-0.51%) | 786.90 | 779.00 - 786.90 | 0.0091 times | Fri 10 October 2025 | 783.00 (1.22%) | 775.00 | 754.00 - 783.00 | 0.1403 times | Thu 09 October 2025 | 773.55 (0.06%) | 770.00 | 767.35 - 790.00 | 0.398 times | Wed 08 October 2025 | 773.05 (2.38%) | 780.00 | 760.40 - 792.85 | 2.7491 times | Tue 07 October 2025 | 755.10 (-2.44%) | 787.95 | 755.00 - 787.95 | 0.3293 times | Mon 06 October 2025 | 774.00 (-1.75%) | 825.00 | 755.00 - 825.00 | 0.4917 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 691.58 and 714.53
| Weekly Target 1 | 687.75 |
| Weekly Target 2 | 695.4 |
| Weekly Target 3 | 710.7 |
| Weekly Target 4 | 718.35 |
| Weekly Target 5 | 733.65 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 703.05 (-11.96%) | 703.05 | 703.05 - 726.00 | 0.1854 times | Fri 17 October 2025 | 798.60 (1.99%) | 786.90 | 765.10 - 835.00 | 1.2508 times | Fri 10 October 2025 | 783.00 (-0.6%) | 825.00 | 754.00 - 825.00 | 0.9244 times | Fri 03 October 2025 | 787.75 (4.14%) | 790.00 | 732.00 - 806.00 | 0.5 times | Fri 26 September 2025 | 756.45 (-4.08%) | 810.00 | 734.30 - 828.00 | 1.3978 times | Fri 19 September 2025 | 788.60 (3.63%) | 761.00 | 751.20 - 803.00 | 0.9227 times | Fri 12 September 2025 | 761.00 (-0.97%) | 768.45 | 746.25 - 793.00 | 0.4578 times | Fri 05 September 2025 | 768.45 (-0.67%) | 780.00 | 745.25 - 793.00 | 0.652 times | Fri 29 August 2025 | 773.65 (0.6%) | 770.00 | 714.00 - 798.00 | 1.6124 times | Fri 22 August 2025 | 769.00 (-3.87%) | 799.00 | 760.00 - 799.00 | 2.0965 times | Thu 14 August 2025 | 799.95 (1.14%) | 790.90 | 770.30 - 815.00 | 0.881 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 691.58 and 714.53
| Monthly Target 1 | 687.75 |
| Monthly Target 2 | 695.4 |
| Monthly Target 3 | 710.7 |
| Monthly Target 4 | 718.35 |
| Monthly Target 5 | 733.65 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 703.05 (-11.96%) | 703.05 | 703.05 - 726.00 | 0.0164 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1988 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.3398 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.4695 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.9155 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.8996 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.5301 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 1.2056 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 1.193 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 4.2318 times | Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 5.7965 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 778.41 |
| 12 day DMA | 776.46 |
| 20 day DMA | 776.83 |
| 35 day DMA | 776.24 |
| 50 day DMA | 777.7 |
| 100 day DMA | 763.51 |
| 150 day DMA | 655.16 |
| 200 day DMA | 569.58 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.66 | 793.96 | 791.64 |
| 12 day EMA | 773.58 | 786.4 | 784.18 |
| 20 day EMA | 775.63 | 783.27 | 781.66 |
| 35 day EMA | 777.11 | 781.47 | 780.46 |
| 50 day EMA | 778.37 | 781.44 | 780.74 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.41 | 793.6 | 790.48 |
| 12 day SMA | 776.46 | 782.31 | 780.3 |
| 20 day SMA | 776.83 | 781.11 | 780.03 |
| 35 day SMA | 776.24 | 778.26 | 777.76 |
| 50 day SMA | 777.7 | 779.28 | 779.01 |
| 100 day SMA | 763.51 | 763.43 | 762.42 |
| 150 day SMA | 655.16 | 652.69 | 649.56 |
| 200 day SMA | 569.58 | 567.45 | 564.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.