ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL_BE are 431.75 and 431.75 | Daily Target 1 | 431.75 | | Daily Target 2 | 431.75 | | Daily Target 3 | 431.75 | | Daily Target 4 | 431.75 | | Daily Target 5 | 431.75 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
431.75 (-2%) |
431.75 |
431.75 - 431.75 |
0.1116 times |
Tue 28 January 2025 |
440.55 (-1.99%) |
440.55 |
440.55 - 440.55 |
0.1093 times |
Mon 27 January 2025 |
449.50 (-1.99%) |
449.50 |
449.50 - 449.50 |
0.0003 times |
Fri 24 January 2025 |
458.65 (-2%) |
458.65 |
458.65 - 458.65 |
0.6221 times |
Thu 23 January 2025 |
468.00 (1.92%) |
468.35 |
468.00 - 468.35 |
1.0095 times |
Wed 22 January 2025 |
459.20 (2%) |
459.20 |
459.20 - 459.20 |
0.248 times |
Tue 21 January 2025 |
450.20 (1.99%) |
450.20 |
441.40 - 450.20 |
1.9327 times |
Mon 20 January 2025 |
441.40 (2%) |
441.40 |
441.40 - 441.40 |
0.6221 times |
Fri 17 January 2025 |
432.75 (1.99%) |
432.75 |
432.75 - 432.75 |
1.5268 times |
Thu 16 January 2025 |
424.30 (2%) |
424.30 |
424.30 - 424.30 |
3.8174 times |
Wed 15 January 2025 |
416.00 (2%) |
416.00 |
416.00 - 416.00 |
1.4578 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL_BE are 422.88 and 440.63 | Weekly Target 1 | 419.92 | | Weekly Target 2 | 425.83 | | Weekly Target 3 | 437.66666666667 | | Weekly Target 4 | 443.58 | | Weekly Target 5 | 455.42 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
431.75 (-5.87%) |
449.50 |
431.75 - 449.50 |
0.0171 times |
Fri 24 January 2025 |
458.65 (5.98%) |
441.40 |
441.40 - 468.35 |
0.3418 times |
Fri 17 January 2025 |
432.75 (9.65%) |
402.50 |
391.90 - 432.75 |
0.8451 times |
Fri 10 January 2025 |
394.65 (8.76%) |
370.10 |
370.00 - 394.65 |
0.3776 times |
Fri 03 January 2025 |
362.85 (9.13%) |
339.15 |
339.00 - 362.85 |
0.297 times |
Fri 27 December 2024 |
332.50 (4.89%) |
320.00 |
317.00 - 336.30 |
0.4438 times |
Fri 20 December 2024 |
317.00 (-5.43%) |
340.00 |
317.00 - 340.00 |
0.5276 times |
Fri 13 December 2024 |
335.20 (0.86%) |
326.50 |
326.50 - 339.00 |
3.9917 times |
Fri 06 December 2024 |
332.35 (1.85%) |
332.00 |
316.00 - 332.35 |
2.2811 times |
Fri 29 November 2024 |
326.30 (5.09%) |
298.10 |
298.10 - 341.95 |
0.8772 times |
Fri 22 November 2024 |
310.50 (7.98%) |
300.00 |
274.00 - 314.45 |
6.2158 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL_BE are 386.88 and 513.23 | Monthly Target 1 | 287.68 | | Monthly Target 2 | 359.72 | | Monthly Target 3 | 414.03333333333 | | Monthly Target 4 | 486.07 | | Monthly Target 5 | 540.38 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
431.75 (26.24%) |
342.00 |
342.00 - 468.35 |
0.6113 times |
Tue 31 December 2024 |
342.00 (4.81%) |
332.00 |
316.00 - 344.70 |
2.4377 times |
Fri 29 November 2024 |
326.30 (3.55%) |
340.00 |
274.00 - 341.95 |
3.339 times |
Mon 07 October 2024 |
315.10 (-4.52%) |
329.95 |
302.80 - 339.95 |
0.0765 times |
Mon 30 September 2024 |
330.00 (53.45%) |
320.00 |
254.40 - 353.00 |
0.9391 times |
Mon 22 April 2024 |
215.05 (-3.57%) |
223.00 |
208.75 - 231.00 |
0.1378 times |
Thu 28 March 2024 |
223.00 (-7.08%) |
230.00 |
218.00 - 250.80 |
0.2584 times |
Thu 29 February 2024 |
240.00 (-3.38%) |
259.00 |
230.00 - 262.50 |
0.2283 times |
Wed 31 January 2024 |
248.40 (16.35%) |
224.00 |
211.70 - 265.00 |
0.9624 times |
Fri 29 December 2023 |
213.50 (29.39%) |
173.00 |
165.00 - 213.50 |
1.0095 times |
Thu 30 November 2023 |
165.00 (-2.94%) |
169.00 |
157.00 - 173.25 |
0.087 times |
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value | | 5 day DMA | 449.69 | | 12 day DMA | 440.01 | | 20 day DMA | 415.08 | | 35 day DMA | 379.17 | | 50 day DMA | 362.21 | | 100 day DMA | 312.23 | | 150 day DMA | 288.29 | | 200 day DMA | 260.63 | EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.74 | 448.23 | 452.07 | | 12 day EMA | 433.96 | 434.36 | 433.24 | | 20 day EMA | 417.25 | 415.72 | 413.11 | | 35 day EMA | 392.35 | 390.03 | 387.06 | | 50 day EMA | 365.38 | 362.67 | 359.49 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.69 | 455.18 | 457.11 | | 12 day SMA | 440.01 | 437.36 | 433.53 | | 20 day SMA | 415.08 | 410.94 | 406.01 | | 35 day SMA | 379.17 | 376.17 | 373.07 | | 50 day SMA | 362.21 | 359.11 | 356.05 | | 100 day SMA | 312.23 | 310.21 | 308.14 | | 150 day SMA | 288.29 | 286.95 | 285.49 | | 200 day SMA | 260.63 | 259.32 | 257.93 |
|
|
