Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 762.93 and 789.28
| Daily Target 1 | 742.27 |
| Daily Target 2 | 757.23 |
| Daily Target 3 | 768.61666666667 |
| Daily Target 4 | 783.58 |
| Daily Target 5 | 794.97 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 772.20 (0.42%) | 769.00 | 753.65 - 780.00 | 0.0515 times | Thu 23 July 2026 | 769.00 (1.99%) | 750.00 | 750.00 - 769.05 | 0.1951 times | Wed 22 July 2026 | 754.00 (-1.93%) | 753.50 | 753.50 - 760.00 | 0.1874 times | Tue 21 July 2026 | 768.85 (-1.75%) | 806.90 | 743.45 - 806.90 | 0.2178 times | Mon 20 July 2026 | 782.55 (5%) | 769.00 | 756.00 - 782.55 | 0.3404 times | Fri 17 July 2026 | 745.30 (4.99%) | 711.00 | 711.00 - 745.30 | 0.3507 times | Thu 16 July 2026 | 709.85 (4.53%) | 685.85 | 656.00 - 713.05 | 5.2191 times | Wed 15 July 2026 | 679.10 (-0.63%) | 677.00 | 651.00 - 705.00 | 1.7847 times | Tue 14 July 2026 | 683.40 (1.05%) | 702.90 | 676.00 - 708.00 | 0.3556 times | Mon 13 July 2026 | 676.30 (1%) | 685.00 | 671.50 - 703.05 | 1.2975 times | Fri 10 July 2026 | 669.60 (-4.45%) | 707.95 | 666.10 - 735.75 | 2.4751 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 757.83 and 821.28
| Weekly Target 1 | 710.73 |
| Weekly Target 2 | 741.47 |
| Weekly Target 3 | 774.18333333333 |
| Weekly Target 4 | 804.92 |
| Weekly Target 5 | 837.63 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 772.20 (3.61%) | 769.00 | 743.45 - 806.90 | 0.649 times | Fri 17 July 2026 | 745.30 (11.31%) | 685.00 | 651.00 - 745.30 | 5.8916 times | Fri 10 July 2026 | 669.60 (-2.56%) | 691.05 | 662.00 - 735.75 | 2.9939 times | Fri 03 July 2026 | 687.20 (-3.42%) | 711.50 | 680.05 - 749.80 | 0.0648 times | Thu 25 June 2026 | 711.50 (-0.48%) | 718.50 | 686.00 - 720.00 | 0.0641 times | Fri 19 June 2026 | 714.95 (2.89%) | 686.00 | 684.00 - 735.00 | 0.084 times | Fri 12 June 2026 | 694.85 (-12.99%) | 703.05 | 667.90 - 729.95 | 0.0626 times | Fri 17 October 2025 | 798.60 (1.99%) | 786.90 | 765.10 - 835.00 | 0.0888 times | Fri 10 October 2025 | 783.00 (-0.6%) | 825.00 | 754.00 - 825.00 | 0.0656 times | Fri 03 October 2025 | 787.75 (4.14%) | 790.00 | 732.00 - 806.00 | 0.0355 times | Fri 26 September 2025 | 756.45 (-4.08%) | 810.00 | 734.30 - 828.00 | 0.0992 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 711.6 and 867.5
| Monthly Target 1 | 587.47 |
| Monthly Target 2 | 679.83 |
| Monthly Target 3 | 743.36666666667 |
| Monthly Target 4 | 835.73 |
| Monthly Target 5 | 899.27 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 772.20 (12.66%) | 686.00 | 651.00 - 806.90 | 6.6436 times | Tue 30 June 2026 | 685.40 (-14.17%) | 703.05 | 667.90 - 735.00 | 0.1515 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1107 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.1893 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2616 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5101 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5012 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.2954 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.6718 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.6647 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.3579 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 769.32 |
| 12 day DMA | 725.91 |
| 20 day DMA | 715.45 |
| 35 day DMA | 723.09 |
| 50 day DMA | 739.24 |
| 100 day DMA | 755.17 |
| 150 day DMA | 713.83 |
| 200 day DMA | 628.95 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.85 | 755.17 | 748.25 |
| 12 day EMA | 739.43 | 733.47 | 727.01 |
| 20 day EMA | 730.61 | 726.23 | 721.73 |
| 35 day EMA | 734.85 | 732.65 | 730.51 |
| 50 day EMA | 745.65 | 744.57 | 743.57 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.32 | 763.94 | 752.11 |
| 12 day SMA | 725.91 | 718.29 | 711.46 |
| 20 day SMA | 715.45 | 711.18 | 707.28 |
| 35 day SMA | 723.09 | 723.39 | 723.52 |
| 50 day SMA | 739.24 | 739.34 | 739.66 |
| 100 day SMA | 755.17 | 754.43 | 753.6 |
| 150 day SMA | 713.83 | 711.5 | 709.15 |
| 200 day SMA | 628.95 | 626.78 | 624.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.