ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL_BE are 750.38 and 784.28 | Daily Target 1 | 742.62 | | Daily Target 2 | 758.13 | | Daily Target 3 | 776.51666666667 | | Daily Target 4 | 792.03 | | Daily Target 5 | 810.42 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.65 (-0.93%) |
794.90 |
761.00 - 794.90 |
0.4594 times |
Thu 28 August 2025 |
780.95 (3.97%) |
714.00 |
714.00 - 784.00 |
2.5456 times |
Tue 26 August 2025 |
751.10 (-1.17%) |
760.00 |
750.00 - 778.70 |
0.6636 times |
Mon 25 August 2025 |
760.00 (-1.17%) |
770.00 |
755.00 - 798.00 |
0.5983 times |
Fri 22 August 2025 |
769.00 (-1.41%) |
770.00 |
768.00 - 775.00 |
2.5447 times |
Thu 21 August 2025 |
780.00 (-1.24%) |
789.80 |
770.00 - 789.80 |
0.6069 times |
Wed 20 August 2025 |
789.80 (2.47%) |
770.75 |
770.75 - 790.00 |
0.1153 times |
Tue 19 August 2025 |
770.75 (0.29%) |
799.00 |
769.00 - 799.00 |
0.8452 times |
Mon 18 August 2025 |
768.50 (-3.93%) |
799.00 |
760.00 - 799.00 |
1.4358 times |
Thu 14 August 2025 |
799.95 (-1.12%) |
806.00 |
778.00 - 806.00 |
0.1852 times |
Wed 13 August 2025 |
809.00 (2.93%) |
770.30 |
770.30 - 815.00 |
0.5483 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL_BE are 743.83 and 827.83 | Weekly Target 1 | 677.88 | | Weekly Target 2 | 725.77 | | Weekly Target 3 | 761.88333333333 | | Weekly Target 4 | 809.77 | | Weekly Target 5 | 845.88 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.65 (0.6%) |
770.00 |
714.00 - 798.00 |
0.8766 times |
Fri 22 August 2025 |
769.00 (-3.87%) |
799.00 |
760.00 - 799.00 |
1.1397 times |
Thu 14 August 2025 |
799.95 (1.14%) |
790.90 |
770.30 - 815.00 |
0.4789 times |
Fri 08 August 2025 |
790.90 (0.35%) |
768.45 |
766.15 - 810.00 |
0.3815 times |
Fri 01 August 2025 |
788.15 (0.35%) |
789.00 |
745.40 - 803.30 |
1.0561 times |
Fri 25 July 2025 |
785.40 (2.2%) |
800.00 |
770.00 - 839.80 |
1.1507 times |
Fri 18 July 2025 |
768.50 (9.54%) |
698.10 |
686.20 - 781.90 |
0.6591 times |
Fri 11 July 2025 |
701.60 (-0.81%) |
714.00 |
680.00 - 725.00 |
0.3965 times |
Fri 04 July 2025 |
707.35 (-1.76%) |
706.00 |
672.05 - 735.00 |
2.4845 times |
Fri 27 June 2025 |
720.00 (-2.34%) |
730.00 |
701.00 - 759.50 |
1.3764 times |
Fri 20 June 2025 |
737.25 (-4.66%) |
810.40 |
730.00 - 810.40 |
0.7707 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL_BE are 693.33 and 794.33 | Monthly Target 1 | 666.55 | | Monthly Target 2 | 720.1 | | Monthly Target 3 | 767.55 | | Monthly Target 4 | 821.1 | | Monthly Target 5 | 868.55 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.65 (-3.22%) |
803.30 |
714.00 - 815.00 |
0.2761 times |
Thu 31 July 2025 |
799.35 (12.6%) |
709.90 |
672.05 - 839.80 |
0.5384 times |
Mon 30 June 2025 |
709.90 (0.04%) |
711.00 |
701.00 - 855.70 |
0.529 times |
Fri 30 May 2025 |
709.65 (81.06%) |
620.00 |
606.95 - 737.00 |
0.3117 times |
Fri 28 February 2025 |
391.95 (-6.73%) |
415.60 |
373.00 - 450.00 |
0.709 times |
Fri 31 January 2025 |
420.25 (22.88%) |
342.00 |
342.00 - 468.35 |
0.7016 times |
Tue 31 December 2024 |
342.00 (4.81%) |
332.00 |
316.00 - 344.70 |
2.4886 times |
Fri 29 November 2024 |
326.30 (3.55%) |
340.00 |
274.00 - 341.95 |
3.4088 times |
Mon 07 October 2024 |
315.10 (-4.52%) |
329.95 |
302.80 - 339.95 |
0.0781 times |
Mon 30 September 2024 |
330.00 (53.45%) |
320.00 |
254.40 - 353.00 |
0.9587 times |
Mon 22 April 2024 |
215.05 (-3.57%) |
223.00 |
208.75 - 231.00 |
0.1406 times |
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value | | 5 day DMA | 766.94 | | 12 day DMA | 778.23 | | 20 day DMA | 782.88 | | 35 day DMA | 771.95 | | 50 day DMA | 754.89 | | 100 day DMA | 653.73 | | 150 day DMA | 548.84 | | 200 day DMA | 474.23 | EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.5 | 770.43 | 765.17 | | 12 day EMA | 775.16 | 775.44 | 774.44 | | 20 day EMA | 775.64 | 775.85 | 775.31 | | 35 day EMA | 767.63 | 767.28 | 766.47 | | 50 day EMA | 757.35 | 756.69 | 755.7 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.94 | 768.21 | 769.98 | | 12 day SMA | 778.23 | 779.4 | 780.23 | | 20 day SMA | 782.88 | 783.16 | 783.04 | | 35 day SMA | 771.95 | 769.67 | 767.3 | | 50 day SMA | 754.89 | 754.39 | 753.75 | | 100 day SMA | 653.73 | 650.32 | 646.76 | | 150 day SMA | 548.84 | 545.78 | 542.75 | | 200 day SMA | 474.23 | 471.52 | 468.81 |
|
|
