ShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL_BE are 696.18 and 735.98 | Daily Target 1 | 665.92 | | Daily Target 2 | 686.63 | | Daily Target 3 | 705.71666666667 | | Daily Target 4 | 726.43 | | Daily Target 5 | 745.52 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
707.35 (1.72%) |
691.90 |
685.00 - 724.80 |
0.1722 times |
Thu 03 July 2025 |
695.40 (-1.65%) |
672.05 |
672.05 - 702.95 |
1.2632 times |
Wed 02 July 2025 |
707.10 (-1.63%) |
720.00 |
682.90 - 733.00 |
1.3004 times |
Tue 01 July 2025 |
718.85 (1.26%) |
709.90 |
709.90 - 735.00 |
3.4727 times |
Mon 30 June 2025 |
709.90 (-1.4%) |
706.00 |
705.05 - 709.90 |
0.2266 times |
Fri 27 June 2025 |
720.00 (0.55%) |
716.10 |
716.10 - 720.00 |
0.4816 times |
Thu 26 June 2025 |
716.05 (-1.21%) |
702.00 |
702.00 - 759.50 |
0.2217 times |
Wed 25 June 2025 |
724.80 (-0.44%) |
715.00 |
701.00 - 728.00 |
1.5455 times |
Tue 24 June 2025 |
728.00 (-1.63%) |
740.05 |
703.50 - 755.00 |
0.9048 times |
Mon 23 June 2025 |
740.05 (0.38%) |
730.00 |
702.40 - 742.00 |
0.4113 times |
Fri 20 June 2025 |
737.25 (-0.94%) |
744.25 |
730.00 - 754.00 |
0.2968 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL_BE are 689.7 and 752.65 | Weekly Target 1 | 641.85 | | Weekly Target 2 | 674.6 | | Weekly Target 3 | 704.8 | | Weekly Target 4 | 737.55 | | Weekly Target 5 | 767.75 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
707.35 (-1.76%) |
706.00 |
672.05 - 735.00 |
1.8186 times |
Fri 27 June 2025 |
720.00 (-2.34%) |
730.00 |
701.00 - 759.50 |
1.0075 times |
Fri 20 June 2025 |
737.25 (-4.66%) |
810.40 |
730.00 - 810.40 |
0.5642 times |
Fri 13 June 2025 |
773.30 (-0.65%) |
782.25 |
765.20 - 855.70 |
1.3232 times |
Fri 06 June 2025 |
778.35 (9.68%) |
711.00 |
709.50 - 792.00 |
1.0994 times |
Fri 30 May 2025 |
709.65 (9.36%) |
651.00 |
648.00 - 737.00 |
0.783 times |
Fri 23 May 2025 |
648.90 (65.56%) |
620.00 |
606.95 - 650.00 |
1.6085 times |
Fri 28 February 2025 |
391.95 (-9.56%) |
450.00 |
390.00 - 450.00 |
0.5673 times |
Fri 21 February 2025 |
433.40 (10.69%) |
391.55 |
373.00 - 433.50 |
0.5078 times |
Fri 14 February 2025 |
391.55 (-9.36%) |
423.40 |
391.55 - 423.40 |
0.7205 times |
Fri 07 February 2025 |
432.00 (2.8%) |
415.60 |
407.30 - 432.15 |
3.6435 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL_BE are 658.23 and 721.18 | Monthly Target 1 | 641.85 | | Monthly Target 2 | 674.6 | | Monthly Target 3 | 704.8 | | Monthly Target 4 | 737.55 | | Monthly Target 5 | 767.75 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
707.35 (-0.36%) |
709.90 |
672.05 - 735.00 |
0.2394 times |
Mon 30 June 2025 |
709.90 (0.04%) |
711.00 |
701.00 - 855.70 |
0.5537 times |
Fri 30 May 2025 |
709.65 (81.06%) |
620.00 |
606.95 - 737.00 |
0.3263 times |
Fri 28 February 2025 |
391.95 (-6.73%) |
415.60 |
373.00 - 450.00 |
0.742 times |
Fri 31 January 2025 |
420.25 (22.88%) |
342.00 |
342.00 - 468.35 |
0.7343 times |
Tue 31 December 2024 |
342.00 (4.81%) |
332.00 |
316.00 - 344.70 |
2.6045 times |
Fri 29 November 2024 |
326.30 (3.55%) |
340.00 |
274.00 - 341.95 |
3.5676 times |
Mon 07 October 2024 |
315.10 (-4.52%) |
329.95 |
302.80 - 339.95 |
0.0818 times |
Mon 30 September 2024 |
330.00 (53.45%) |
320.00 |
254.40 - 353.00 |
1.0033 times |
Mon 22 April 2024 |
215.05 (-3.57%) |
223.00 |
208.75 - 231.00 |
0.1472 times |
Thu 28 March 2024 |
223.00 (-7.08%) |
230.00 |
218.00 - 250.80 |
0.2761 times |
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value | | 5 day DMA | 707.72 | | 12 day DMA | 720.75 | | 20 day DMA | 746.32 | | 35 day DMA | 709.71 | | 50 day DMA | 620.25 | | 100 day DMA | 495.68 | | 150 day DMA | 419.98 | | 200 day DMA | 374.7 | EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.42 | 708.95 | 715.73 | | 12 day EMA | 719.15 | 721.29 | 726 | | 20 day EMA | 715.7 | 716.58 | 718.81 | | 35 day EMA | 666.63 | 664.23 | 662.39 | | 50 day EMA | 612.46 | 608.59 | 605.05 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.72 | 710.25 | 714.38 | | 12 day SMA | 720.75 | 724.2 | 728.67 | | 20 day SMA | 746.32 | 749.87 | 753.06 | | 35 day SMA | 709.71 | 701.36 | 693.35 | | 50 day SMA | 620.25 | 614.25 | 608.65 | | 100 day SMA | 495.68 | 491.86 | 488.01 | | 150 day SMA | 419.98 | 416.79 | 413.61 | | 200 day SMA | 374.7 | 372.39 | 370.12 |
|
|
