ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL are 408.3 and 441.7 | Daily Target 1 | 402.73 | | Daily Target 2 | 413.87 | | Daily Target 3 | 436.13333333333 | | Daily Target 4 | 447.27 | | Daily Target 5 | 469.53 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.00 (-3.34%) |
437.55 |
425.00 - 458.40 |
0.114 times |
Thu 03 April 2025 |
439.70 (1.31%) |
454.40 |
425.45 - 454.40 |
0.1893 times |
Wed 02 April 2025 |
434.00 (4.16%) |
416.65 |
399.90 - 437.45 |
1.204 times |
Tue 01 April 2025 |
416.65 (4.99%) |
400.65 |
400.00 - 416.65 |
0.2096 times |
Fri 28 March 2025 |
396.85 (-0.7%) |
385.00 |
385.00 - 417.40 |
0.3016 times |
Thu 27 March 2025 |
399.65 (-3.85%) |
415.50 |
399.10 - 417.80 |
0.2466 times |
Wed 26 March 2025 |
415.65 (0.16%) |
433.45 |
396.00 - 433.45 |
6.9871 times |
Tue 25 March 2025 |
415.00 (-2.97%) |
430.05 |
415.00 - 430.05 |
0.1907 times |
Mon 24 March 2025 |
427.70 (4.04%) |
398.70 |
393.00 - 429.95 |
0.3746 times |
Fri 21 March 2025 |
411.10 (-2.04%) |
419.60 |
402.40 - 428.70 |
0.1824 times |
Thu 20 March 2025 |
419.65 (1.4%) |
404.45 |
397.05 - 420.00 |
0.376 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL are 412.45 and 470.95 | Weekly Target 1 | 369.27 | | Weekly Target 2 | 397.13 | | Weekly Target 3 | 427.76666666667 | | Weekly Target 4 | 455.63 | | Weekly Target 5 | 486.27 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.00 (7.09%) |
400.65 |
399.90 - 458.40 |
0.0715 times |
Fri 28 March 2025 |
396.85 (-3.47%) |
398.70 |
385.00 - 433.45 |
0.3372 times |
Fri 21 March 2025 |
411.10 (0.19%) |
408.10 |
397.05 - 428.70 |
0.0445 times |
Thu 13 March 2025 |
410.30 (-2.19%) |
426.00 |
395.05 - 441.00 |
0.0774 times |
Fri 07 March 2025 |
419.50 (22.52%) |
373.40 |
373.00 - 436.80 |
0.1791 times |
Thu 07 November 2024 |
342.40 (15%) |
305.00 |
305.00 - 359.95 |
1.132 times |
Fri 01 November 2024 |
297.75 (12.32%) |
276.00 |
265.45 - 306.75 |
1.808 times |
Fri 25 October 2024 |
265.10 (-12.39%) |
312.00 |
261.70 - 312.00 |
4.5273 times |
Fri 18 October 2024 |
302.60 (-4.18%) |
316.10 |
297.10 - 331.55 |
1.433 times |
Fri 11 October 2024 |
315.80 (1.14%) |
321.45 |
294.05 - 345.05 |
0.39 times |
Wed 04 September 2024 |
312.25 (15.35%) |
304.00 |
302.20 - 357.25 |
7.7587 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL are 412.45 and 470.95 | Monthly Target 1 | 369.27 | | Monthly Target 2 | 397.13 | | Monthly Target 3 | 427.76666666667 | | Monthly Target 4 | 455.63 | | Monthly Target 5 | 486.27 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.00 (7.09%) |
400.65 |
399.90 - 458.40 |
0.0237 times |
Fri 28 March 2025 |
396.85 (15.9%) |
373.40 |
373.00 - 441.00 |
0.2115 times |
Thu 07 November 2024 |
342.40 (20.39%) |
294.90 |
270.70 - 359.95 |
0.6328 times |
Thu 31 October 2024 |
284.40 (-8.92%) |
321.45 |
261.70 - 345.05 |
2.4463 times |
Wed 04 September 2024 |
312.25 (15.35%) |
304.00 |
302.20 - 357.25 |
2.5715 times |
Fri 30 August 2024 |
270.69 (19.08%) |
225.32 |
202.55 - 270.69 |
2.2631 times |
Wed 31 July 2024 |
227.32 (-3.42%) |
241.85 |
198.80 - 241.85 |
0.7214 times |
Fri 28 June 2024 |
235.38 (4.54%) |
227.65 |
200.40 - 247.80 |
1.0099 times |
Fri 31 May 2024 |
225.15 (1.72%) |
231.80 |
205.40 - 231.80 |
0.088 times |
Tue 30 April 2024 |
221.35 (25.66%) |
205.10 |
204.95 - 226.35 |
0.0318 times |
Mon 14 August 2023 |
176.15 (1.94%) |
170.00 |
169.00 - 194.00 |
0.0197 times |
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value | | 5 day DMA | 422.44 | | 12 day DMA | 417.9 | | 20 day DMA | 416.55 | | 35 day DMA | 373.7 | | 50 day DMA | 354.42 | | 100 day DMA | 288.94 | | 150 day DMA | 261.62 | | 200 day DMA | 240.06 | EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.07 | 425.11 | 417.81 | | 12 day EMA | 417.4 | 416.02 | 411.72 | | 20 day EMA | 405.9 | 403.89 | 400.12 | | 35 day EMA | 380.09 | 377.45 | 373.79 | | 50 day EMA | 350.48 | 347.44 | 343.68 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.44 | 417.37 | 412.56 | | 12 day SMA | 417.9 | 416.98 | 413.76 | | 20 day SMA | 416.55 | 415.78 | 413.46 | | 35 day SMA | 373.7 | 369.66 | 365.47 | | 50 day SMA | 354.42 | 350.43 | 345.97 | | 100 day SMA | 288.94 | 287 | 284.78 | | 150 day SMA | 261.62 | 259.98 | 258.24 | | 200 day SMA | 240.06 | 238.83 | 237.5 |
|
|
