ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL are 743.8 and 780.8 | Daily Target 1 | 737.53 | | Daily Target 2 | 750.07 | | Daily Target 3 | 774.53333333333 | | Daily Target 4 | 787.07 | | Daily Target 5 | 811.53 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
762.60 (-1.62%) |
799.00 |
762.00 - 799.00 |
3.9612 times |
Mon 03 November 2025 |
775.15 (3.87%) |
752.45 |
752.40 - 783.50 |
0.3246 times |
Fri 31 October 2025 |
746.30 (-1.15%) |
722.40 |
722.40 - 774.35 |
0.0481 times |
Thu 30 October 2025 |
755.00 (-0.73%) |
794.00 |
740.00 - 794.00 |
0.3057 times |
Wed 29 October 2025 |
760.55 (-2.72%) |
761.50 |
760.00 - 788.95 |
0.3308 times |
Tue 28 October 2025 |
781.85 (1.76%) |
746.65 |
746.65 - 792.35 |
0.0378 times |
Mon 27 October 2025 |
768.35 (-2.72%) |
784.95 |
767.95 - 799.50 |
0.6135 times |
Fri 24 October 2025 |
789.85 (1.88%) |
775.30 |
761.55 - 809.35 |
4.186 times |
Thu 23 October 2025 |
775.30 (-1.37%) |
801.00 |
757.45 - 801.00 |
0.143 times |
Tue 21 October 2025 |
786.05 (-1.88%) |
799.35 |
776.40 - 799.80 |
0.0493 times |
Mon 20 October 2025 |
801.15 (29.12%) |
819.40 |
776.00 - 819.40 |
0.2404 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL are 757.5 and 804.1 | Weekly Target 1 | 724.73 | | Weekly Target 2 | 743.67 | | Weekly Target 3 | 771.33333333333 | | Weekly Target 4 | 790.27 | | Weekly Target 5 | 817.93 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
762.60 (2.18%) |
752.45 |
752.40 - 799.00 |
0.4771 times |
Fri 31 October 2025 |
746.30 (-5.51%) |
784.95 |
722.40 - 799.50 |
0.1487 times |
Fri 24 October 2025 |
789.85 (27.3%) |
819.40 |
757.45 - 819.40 |
0.5142 times |
Tue 20 May 2025 |
620.45 (3.53%) |
628.40 |
600.10 - 637.40 |
0.58 times |
Fri 16 May 2025 |
599.30 (11.49%) |
551.00 |
550.75 - 603.35 |
0.5743 times |
Fri 09 May 2025 |
537.55 (3.25%) |
545.40 |
500.00 - 549.40 |
0.7578 times |
Fri 02 May 2025 |
520.65 (-11.91%) |
592.00 |
516.00 - 620.60 |
1.9008 times |
Fri 25 April 2025 |
591.05 (15.78%) |
514.40 |
514.40 - 611.85 |
3.64 times |
Thu 17 April 2025 |
510.50 (18.47%) |
433.50 |
421.30 - 518.30 |
1.2989 times |
Fri 11 April 2025 |
430.90 (1.39%) |
415.00 |
388.50 - 448.00 |
0.1082 times |
Fri 04 April 2025 |
425.00 (7.09%) |
400.65 |
399.90 - 458.40 |
0.2742 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL are 757.5 and 804.1 | Monthly Target 1 | 724.73 | | Monthly Target 2 | 743.67 | | Monthly Target 3 | 771.33333333333 | | Monthly Target 4 | 790.27 | | Monthly Target 5 | 817.93 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
762.60 (2.18%) |
752.45 |
752.40 - 799.00 |
0.0423 times |
Fri 31 October 2025 |
746.30 (20.28%) |
819.40 |
722.40 - 819.40 |
0.0588 times |
Tue 20 May 2025 |
620.45 (14.84%) |
547.40 |
500.00 - 637.40 |
0.1985 times |
Wed 30 April 2025 |
540.25 (36.13%) |
400.65 |
388.50 - 620.60 |
0.6121 times |
Fri 28 March 2025 |
396.85 (15.9%) |
373.40 |
373.00 - 441.00 |
0.2173 times |
Thu 07 November 2024 |
342.40 (20.39%) |
294.90 |
270.70 - 359.95 |
0.6501 times |
Thu 31 October 2024 |
284.40 (-8.92%) |
321.45 |
261.70 - 345.05 |
2.5132 times |
Wed 04 September 2024 |
312.25 (15.35%) |
304.00 |
302.20 - 357.25 |
2.6418 times |
Fri 30 August 2024 |
270.69 (19.08%) |
225.32 |
202.55 - 270.69 |
2.3249 times |
Wed 31 July 2024 |
227.32 (-3.42%) |
241.85 |
198.80 - 241.85 |
0.7411 times |
Fri 28 June 2024 |
235.38 (4.54%) |
227.65 |
200.40 - 247.80 |
1.0375 times |
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value | | 5 day DMA | 759.92 | | 12 day DMA | 760.22 | | 20 day DMA | 683.79 | | 35 day DMA | 619.91 | | 50 day DMA | 560.25 | | 100 day DMA | 435.33 | | 150 day DMA | 365.13 | | 200 day DMA | 323.08 | EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 762.31 | 762.17 | 755.68 | | 12 day EMA | 736.74 | 732.04 | 724.2 | | 20 day EMA | 697.46 | 690.61 | 681.72 | | 35 day EMA | 633.46 | 625.86 | 617.07 | | 50 day EMA | 568.05 | 560.11 | 551.34 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.92 | 763.77 | 762.41 | | 12 day SMA | 760.22 | 747.25 | 732.6 | | 20 day SMA | 683.79 | 672.08 | 659.39 | | 35 day SMA | 619.91 | 610.44 | 600.68 | | 50 day SMA | 560.25 | 553.28 | 546.06 | | 100 day SMA | 435.33 | 429.82 | 424.24 | | 150 day SMA | 365.13 | 361.55 | 357.84 | | 200 day SMA | 323.08 | 320.18 | 317.2 |
|
|
