ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu Strong Daily Stock price targets for ShreeVasu SVLL are 685.3 and 728.15 | Daily Target 1 | 674.75 | | Daily Target 2 | 695.85 | | Daily Target 3 | 717.6 | | Daily Target 4 | 738.7 | | Daily Target 5 | 760.45 |
Daily price and volume Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
716.95 (1.7%) |
739.35 |
696.50 - 739.35 |
0.6081 times |
Thu 18 December 2025 |
704.95 (-1.64%) |
719.40 |
685.60 - 720.00 |
0.4634 times |
Wed 17 December 2025 |
716.70 (0.46%) |
685.15 |
685.15 - 720.00 |
0.4174 times |
Tue 16 December 2025 |
713.40 (-3.02%) |
732.00 |
709.30 - 740.05 |
0.3137 times |
Mon 15 December 2025 |
735.65 (2.24%) |
719.95 |
701.00 - 745.00 |
0.6867 times |
Sat 13 December 2025 |
719.50 (0%) |
741.95 |
706.00 - 744.40 |
1.0974 times |
Fri 12 December 2025 |
719.50 (-0.83%) |
741.95 |
706.00 - 744.40 |
1.0974 times |
Thu 11 December 2025 |
725.55 (3.65%) |
700.35 |
680.55 - 735.00 |
3.5692 times |
Wed 10 December 2025 |
700.00 (4.95%) |
671.60 |
670.30 - 700.35 |
0.757 times |
Tue 09 December 2025 |
667.00 (-1.6%) |
672.20 |
652.00 - 707.00 |
0.9895 times |
Mon 08 December 2025 |
677.85 (-1.76%) |
700.00 |
672.20 - 718.00 |
0.7035 times |
Weekly price and charts ShreeVasu Strong weekly Stock price targets for ShreeVasu SVLL are 671.13 and 730.98 | Weekly Target 1 | 655.85 | | Weekly Target 2 | 686.4 | | Weekly Target 3 | 715.7 | | Weekly Target 4 | 746.25 | | Weekly Target 5 | 775.55 |
Weekly price and volumes for Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
716.95 (-0.35%) |
719.95 |
685.15 - 745.00 |
0.3198 times |
Sat 13 December 2025 |
719.50 (4.28%) |
700.00 |
652.00 - 744.40 |
1.0552 times |
Fri 05 December 2025 |
690.00 (-1.2%) |
701.05 |
672.20 - 720.00 |
0.7916 times |
Fri 28 November 2025 |
698.35 (-5.78%) |
706.00 |
665.00 - 739.00 |
2.2689 times |
Fri 21 November 2025 |
741.20 (-4.04%) |
772.40 |
737.00 - 790.00 |
0.3673 times |
Fri 14 November 2025 |
772.40 (2.84%) |
751.00 |
751.00 - 800.00 |
0.7836 times |
Fri 07 November 2025 |
751.10 (0.64%) |
752.45 |
725.55 - 799.00 |
1.4939 times |
Fri 31 October 2025 |
746.30 (-5.51%) |
784.95 |
722.40 - 799.50 |
0.3493 times |
Fri 24 October 2025 |
789.85 (27.3%) |
819.40 |
757.45 - 819.40 |
1.2078 times |
Tue 20 May 2025 |
620.45 (3.53%) |
628.40 |
600.10 - 637.40 |
1.3625 times |
Fri 16 May 2025 |
599.30 (11.49%) |
551.00 |
550.75 - 603.35 |
1.349 times |
Monthly price and charts ShreeVasu Strong monthly Stock price targets for ShreeVasu SVLL are 684.48 and 777.48 | Monthly Target 1 | 611.65 | | Monthly Target 2 | 664.3 | | Monthly Target 3 | 704.65 | | Monthly Target 4 | 757.3 | | Monthly Target 5 | 797.65 |
Monthly price and volumes Shree Vasu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
716.95 (2.66%) |
701.05 |
652.00 - 745.00 |
0.0863 times |
Fri 28 November 2025 |
698.35 (-6.43%) |
752.45 |
665.00 - 800.00 |
0.1957 times |
Fri 31 October 2025 |
746.30 (20.28%) |
819.40 |
722.40 - 819.40 |
0.062 times |
Tue 20 May 2025 |
620.45 (14.84%) |
547.40 |
500.00 - 637.40 |
0.2093 times |
Wed 30 April 2025 |
540.25 (36.13%) |
400.65 |
388.50 - 620.60 |
0.6454 times |
Fri 28 March 2025 |
396.85 (15.9%) |
373.40 |
373.00 - 441.00 |
0.2291 times |
Thu 07 November 2024 |
342.40 (20.39%) |
294.90 |
270.70 - 359.95 |
0.6855 times |
Thu 31 October 2024 |
284.40 (-8.92%) |
321.45 |
261.70 - 345.05 |
2.6499 times |
Wed 04 September 2024 |
312.25 (15.35%) |
304.00 |
302.20 - 357.25 |
2.7855 times |
Fri 30 August 2024 |
270.69 (19.08%) |
225.32 |
202.55 - 270.69 |
2.4513 times |
Wed 31 July 2024 |
227.32 (-3.42%) |
241.85 |
198.80 - 241.85 |
0.7814 times |
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value | | 5 day DMA | 717.53 | | 12 day DMA | 707.25 | | 20 day DMA | 703.91 | | 35 day DMA | 730.14 | | 50 day DMA | 721.23 | | 100 day DMA | 585.8 | | 150 day DMA | 475.6 | | 200 day DMA | 412.17 | EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.36 | 713.07 | 717.13 | | 12 day EMA | 712.54 | 711.74 | 712.97 | | 20 day EMA | 712.53 | 712.06 | 712.81 | | 35 day EMA | 705.94 | 705.29 | 705.31 | | 50 day EMA | 705.65 | 705.19 | 705.2 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.53 | 718.04 | 720.95 | | 12 day SMA | 707.25 | 705.84 | 704.72 | | 20 day SMA | 703.91 | 704.21 | 706.02 | | 35 day SMA | 730.14 | 730.98 | 732.41 | | 50 day SMA | 721.23 | 718.07 | 714.72 | | 100 day SMA | 585.8 | 581.47 | 577.34 | | 150 day SMA | 475.6 | 472.31 | 469.12 | | 200 day SMA | 412.17 | 409.66 | 407.25 |
|
|
