Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 596.25 and 649.6
| Daily Target 1 | 586.38 |
| Daily Target 2 | 606.12 |
| Daily Target 3 | 639.73333333333 |
| Daily Target 4 | 659.47 |
| Daily Target 5 | 693.08 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 625.85 (1.71%) | 666.00 | 620.00 - 673.35 | 3.0528 times | Fri 29 May 2026 | 615.30 (7.34%) | 579.00 | 576.40 - 664.70 | 3.5148 times | Wed 27 May 2026 | 573.25 (2.36%) | 560.05 | 560.05 - 579.95 | 0.1228 times | Tue 26 May 2026 | 560.05 (0.3%) | 556.05 | 555.00 - 575.65 | 0.5597 times | Mon 25 May 2026 | 558.35 (-0.66%) | 580.00 | 555.00 - 580.00 | 0.1662 times | Fri 22 May 2026 | 562.05 (0.12%) | 562.00 | 551.40 - 574.00 | 0.18 times | Thu 21 May 2026 | 561.35 (1.09%) | 565.95 | 541.40 - 579.95 | 0.1075 times | Wed 20 May 2026 | 555.30 (-2.36%) | 620.00 | 546.00 - 620.00 | 1.0207 times | Tue 19 May 2026 | 568.70 (1.97%) | 588.00 | 535.55 - 588.00 | 0.9063 times | Mon 18 May 2026 | 557.70 (3.91%) | 549.00 | 535.00 - 579.50 | 0.3693 times | Fri 15 May 2026 | 536.70 (-0.16%) | 537.90 | 536.00 - 548.00 | 0.3605 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 596.25 and 649.6
| Weekly Target 1 | 586.38 |
| Weekly Target 2 | 606.12 |
| Weekly Target 3 | 639.73333333333 |
| Weekly Target 4 | 659.47 |
| Weekly Target 5 | 693.08 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 625.85 (1.71%) | 666.00 | 620.00 - 673.35 | 0.3252 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.4648 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.2752 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 8.1026 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0682 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.1119 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.17 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.1087 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.1257 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.2477 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 1.32 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 596.25 and 649.6
| Monthly Target 1 | 586.38 |
| Monthly Target 2 | 606.12 |
| Monthly Target 3 | 639.73333333333 |
| Monthly Target 4 | 659.47 |
| Monthly Target 5 | 693.08 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 625.85 (1.71%) | 666.00 | 620.00 - 673.35 | 0.1521 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 4.1693 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.2638 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.842 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.6214 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.3577 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.9124 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 1.1237 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.3561 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 1.2015 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 3.7055 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 586.56 |
| 12 day DMA | 567.68 |
| 20 day DMA | 573.11 |
| 35 day DMA | 576 |
| 50 day DMA | 561.16 |
| 100 day DMA | 587.91 |
| 150 day DMA | 636.07 |
| 200 day DMA | 596.12 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.07 | 581.18 | 564.12 |
| 12 day EMA | 579.62 | 571.22 | 563.21 |
| 20 day EMA | 574.56 | 569.16 | 564.31 |
| 35 day EMA | 566.92 | 563.45 | 560.4 |
| 50 day EMA | 562.65 | 560.07 | 557.82 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.56 | 573.8 | 563.01 |
| 12 day SMA | 567.68 | 561.16 | 559.35 |
| 20 day SMA | 573.11 | 571.06 | 569.31 |
| 35 day SMA | 576 | 574.43 | 572.02 |
| 50 day SMA | 561.16 | 559.4 | 557.89 |
| 100 day SMA | 587.91 | 588.49 | 589.14 |
| 150 day SMA | 636.07 | 635.94 | 635.84 |
| 200 day SMA | 596.12 | 594.71 | 593.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.