Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 589.5 and 609.5
| Daily Target 1 | 573 |
| Daily Target 2 | 586 |
| Daily Target 3 | 593 |
| Daily Target 4 | 606 |
| Daily Target 5 | 613 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 599.00 (1.22%) | 590.35 | 580.00 - 600.00 | 1.7252 times | Wed 15 April 2026 | 591.80 (0.52%) | 615.00 | 588.75 - 615.00 | 1.7592 times | Mon 13 April 2026 | 588.75 (2.93%) | 573.00 | 573.00 - 598.80 | 0.2945 times | Fri 10 April 2026 | 572.00 (-1.43%) | 615.00 | 561.05 - 615.00 | 1.7101 times | Thu 09 April 2026 | 580.30 (-1.42%) | 588.60 | 580.00 - 615.00 | 0.2303 times | Wed 08 April 2026 | 588.65 (3.12%) | 588.00 | 556.75 - 624.95 | 1.3666 times | Tue 07 April 2026 | 570.85 (7.52%) | 559.00 | 530.05 - 579.95 | 0.772 times | Mon 06 April 2026 | 530.90 (2.29%) | 525.00 | 516.00 - 564.95 | 0.4398 times | Thu 02 April 2026 | 519.00 (2.7%) | 524.95 | 467.15 - 524.95 | 0.1774 times | Wed 01 April 2026 | 505.35 (5.3%) | 505.00 | 486.10 - 525.00 | 1.5251 times | Mon 30 March 2026 | 479.90 (-1.98%) | 445.15 | 445.15 - 497.40 | 7.2008 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 586 and 628
| Weekly Target 1 | 553.67 |
| Weekly Target 2 | 576.33 |
| Weekly Target 3 | 595.66666666667 |
| Weekly Target 4 | 618.33 |
| Weekly Target 5 | 637.67 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 599.00 (4.72%) | 573.00 | 573.00 - 615.00 | 0.3256 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.3894 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.7672 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 4.0874 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4814 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.2075 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1756 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.6982 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.5192 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.3484 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.547 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 533.08 and 690.88
| Monthly Target 1 | 405.9 |
| Monthly Target 2 | 502.45 |
| Monthly Target 3 | 563.7 |
| Monthly Target 4 | 660.25 |
| Monthly Target 5 | 721.5 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 599.00 (24.82%) | 505.00 | 467.15 - 624.95 | 0.1232 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.7969 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.5882 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.3385 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.8635 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 1.0635 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.337 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 1.1371 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 3.5071 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 1.2449 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 3.7247 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 586.37 |
| 12 day DMA | 551.34 |
| 20 day DMA | 544.41 |
| 35 day DMA | 544.74 |
| 50 day DMA | 558.87 |
| 100 day DMA | 627.06 |
| 150 day DMA | 626.16 |
| 200 day DMA | 556.12 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.84 | 579.26 | 572.99 |
| 12 day EMA | 565.96 | 559.95 | 554.16 |
| 20 day EMA | 557.7 | 553.35 | 549.3 |
| 35 day EMA | 561.32 | 559.1 | 557.17 |
| 50 day EMA | 570.33 | 569.16 | 568.24 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.37 | 584.3 | 580.11 |
| 12 day SMA | 551.34 | 545.15 | 539.73 |
| 20 day SMA | 544.41 | 540.96 | 538.27 |
| 35 day SMA | 544.74 | 543.34 | 542.16 |
| 50 day SMA | 558.87 | 559.54 | 561.01 |
| 100 day SMA | 627.06 | 628.7 | 630.63 |
| 150 day SMA | 626.16 | 625.06 | 623.9 |
| 200 day SMA | 556.12 | 554.24 | 552.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.