Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 714.58 and 758.93
| Daily Target 1 | 706.12 |
| Daily Target 2 | 723.03 |
| Daily Target 3 | 750.46666666667 |
| Daily Target 4 | 767.38 |
| Daily Target 5 | 794.82 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.95 (-3.77%) | 760.10 | 733.55 - 777.90 | 0.6279 times | Thu 29 October 2026 | 768.95 (1.1%) | 775.75 | 761.10 - 796.05 | 0.7869 times | Wed 28 October 2026 | 760.55 (-3.34%) | 788.20 | 760.00 - 790.50 | 0.3542 times | Tue 27 October 2026 | 786.80 (-4.36%) | 837.90 | 780.10 - 837.90 | 0.5813 times | Mon 26 October 2026 | 822.65 (6.17%) | 790.25 | 784.05 - 841.00 | 0.3198 times | Fri 23 October 2026 | 774.85 (-4.34%) | 825.85 | 765.00 - 825.85 | 0.7334 times | Thu 22 October 2026 | 810.00 (-2.64%) | 823.65 | 801.00 - 823.65 | 0.67 times | Wed 21 October 2026 | 832.00 (2.59%) | 827.15 | 810.65 - 870.40 | 1.3985 times | Mon 19 October 2026 | 811.00 (-7.99%) | 885.00 | 782.35 - 900.00 | 2.8691 times | Fri 16 October 2026 | 881.45 (1.56%) | 868.00 | 860.00 - 885.00 | 1.6588 times | Thu 15 October 2026 | 867.95 (1.55%) | 860.00 | 850.00 - 875.00 | 2.0294 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 683.03 and 790.48
| Weekly Target 1 | 664.05 |
| Weekly Target 2 | 702 |
| Weekly Target 3 | 771.5 |
| Weekly Target 4 | 809.45 |
| Weekly Target 5 | 878.95 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.95 (-4.5%) | 790.25 | 733.55 - 841.00 | 0.2324 times | Fri 23 October 2026 | 774.85 (-12.09%) | 885.00 | 765.00 - 900.00 | 0.4936 times | Fri 16 October 2026 | 881.45 (10.75%) | 774.05 | 765.00 - 885.00 | 0.7178 times | Fri 09 October 2026 | 795.90 (1.16%) | 786.75 | 786.75 - 859.95 | 0.2186 times | Thu 01 October 2026 | 786.75 (-5.74%) | 875.00 | 751.00 - 875.00 | 0.9534 times | Fri 25 September 2026 | 834.70 (2.31%) | 814.00 | 801.10 - 895.00 | 1.6598 times | Fri 18 September 2026 | 815.85 (10.24%) | 816.00 | 790.00 - 829.40 | 0.1092 times | Wed 10 June 2026 | 740.05 (-1.05%) | 800.00 | 722.20 - 897.45 | 4.9572 times | Fri 05 June 2026 | 747.90 (21.55%) | 666.00 | 620.00 - 769.00 | 0.4671 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.1908 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.113 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 653.53 and 819.98
| Monthly Target 1 | 624.72 |
| Monthly Target 2 | 682.33 |
| Monthly Target 3 | 791.16666666667 |
| Monthly Target 4 | 848.78 |
| Monthly Target 5 | 957.62 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.95 (-8.17%) | 751.00 | 733.55 - 900.00 | 0.9823 times | Wed 30 September 2026 | 805.80 (8.88%) | 816.00 | 790.00 - 895.00 | 1.5847 times | Wed 10 June 2026 | 740.05 (20.27%) | 666.00 | 620.00 - 897.45 | 3.1755 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 2.1411 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1355 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.4324 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.3191 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.1837 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.4685 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.5771 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.1829 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 775.78 |
| 12 day DMA | 809.24 |
| 20 day DMA | 811.66 |
| 35 day DMA | 812.87 |
| 50 day DMA | 750.55 |
| 100 day DMA | 653.28 |
| 150 day DMA | 652.21 |
| 200 day DMA | 663.91 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.85 | 783.3 | 790.48 |
| 12 day EMA | 791.82 | 801.25 | 807.12 |
| 20 day EMA | 795.86 | 801.74 | 805.19 |
| 35 day EMA | 768.19 | 769.85 | 769.9 |
| 50 day EMA | 737.05 | 736.93 | 735.62 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.78 | 782.76 | 790.97 |
| 12 day SMA | 809.24 | 817.97 | 821.48 |
| 20 day SMA | 811.66 | 814.96 | 817.18 |
| 35 day SMA | 812.87 | 813.1 | 811.44 |
| 50 day SMA | 750.55 | 746.5 | 742.08 |
| 100 day SMA | 653.28 | 651.41 | 649.19 |
| 150 day SMA | 652.21 | 652.07 | 651.78 |
| 200 day SMA | 663.91 | 662.81 | 661.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.