Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 530.95 and 558.6
| Daily Target 1 | 523.6 |
| Daily Target 2 | 538.3 |
| Daily Target 3 | 551.25 |
| Daily Target 4 | 565.95 |
| Daily Target 5 | 578.9 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 553.00 (1.18%) | 564.20 | 536.55 - 564.20 | 0.1651 times | Mon 23 February 2026 | 546.55 (2.93%) | 536.00 | 536.00 - 567.70 | 2.1813 times | Fri 20 February 2026 | 531.00 (-3.44%) | 548.40 | 526.00 - 549.00 | 0.6152 times | Thu 19 February 2026 | 549.90 (-0.08%) | 593.95 | 537.40 - 593.95 | 1.6195 times | Wed 18 February 2026 | 550.35 (-2.24%) | 562.95 | 535.00 - 599.85 | 0.3187 times | Tue 17 February 2026 | 562.95 (-0.22%) | 564.15 | 550.50 - 584.95 | 0.8773 times | Mon 16 February 2026 | 564.20 (1.35%) | 556.70 | 542.00 - 599.00 | 2.4994 times | Fri 13 February 2026 | 556.70 (-2.17%) | 550.00 | 540.00 - 575.00 | 0.9967 times | Thu 12 February 2026 | 569.05 (-0.48%) | 552.15 | 552.15 - 603.35 | 0.2444 times | Wed 11 February 2026 | 571.80 (-5.01%) | 590.40 | 552.15 - 604.75 | 0.4825 times | Tue 10 February 2026 | 601.95 (-0.64%) | 624.95 | 590.40 - 624.95 | 0.2641 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 544.5 and 576.2
| Weekly Target 1 | 520.53 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 552.23333333333 |
| Weekly Target 4 | 568.47 |
| Weekly Target 5 | 583.93 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 553.00 (4.14%) | 536.00 | 536.00 - 567.70 | 0.6425 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.6239 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.4414 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.5846 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.8774 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.3854 times | Fri 16 January 2026 | 687.00 (1.56%) | 673.10 | 632.05 - 704.00 | 0.7578 times | Fri 09 January 2026 | 676.45 (-3.32%) | 696.25 | 655.60 - 747.00 | 0.4322 times | Fri 02 January 2026 | 699.70 (-0.04%) | 700.00 | 666.00 - 728.15 | 0.4756 times | Fri 26 December 2025 | 700.00 (-2.36%) | 702.65 | 691.50 - 733.00 | 2.7791 times | Fri 19 December 2025 | 716.95 (-0.35%) | 719.95 | 685.15 - 745.00 | 0.5174 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 475.03 and 603.98
| Monthly Target 1 | 449.03 |
| Monthly Target 2 | 501.02 |
| Monthly Target 3 | 577.98333333333 |
| Monthly Target 4 | 629.97 |
| Monthly Target 5 | 706.93 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 553.00 (-12.55%) | 600.75 | 526.00 - 654.95 | 0.2112 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.1245 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.3176 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.3912 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.124 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.4182 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 1.2899 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.4579 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 1.3699 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 5.2957 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 5.5667 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 546.16 |
| 12 day DMA | 563.6 |
| 20 day DMA | 590.3 |
| 35 day DMA | 626.69 |
| 50 day DMA | 650.05 |
| 100 day DMA | 674.53 |
| 150 day DMA | 589.52 |
| 200 day DMA | 504.39 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.03 | 548.55 | 549.55 |
| 12 day EMA | 566.07 | 568.45 | 572.43 |
| 20 day EMA | 585.77 | 589.22 | 593.71 |
| 35 day EMA | 614.44 | 618.06 | 622.27 |
| 50 day EMA | 643.67 | 647.37 | 651.48 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.16 | 548.15 | 551.68 |
| 12 day SMA | 563.6 | 567.85 | 573.58 |
| 20 day SMA | 590.3 | 596.96 | 602.86 |
| 35 day SMA | 626.69 | 630.87 | 635.25 |
| 50 day SMA | 650.05 | 653.38 | 656.96 |
| 100 day SMA | 674.53 | 674.21 | 674.15 |
| 150 day SMA | 589.52 | 587.67 | 585.92 |
| 200 day SMA | 504.39 | 502.71 | 501.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.