Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 770.5 and 809.9
| Daily Target 1 | 763.87 |
| Daily Target 2 | 777.13 |
| Daily Target 3 | 803.26666666667 |
| Daily Target 4 | 816.53 |
| Daily Target 5 | 842.67 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.40 (6.8%) | 816.00 | 790.00 - 829.40 | 0.0451 times | Wed 10 June 2026 | 740.05 (-2.47%) | 769.00 | 732.05 - 776.70 | 0.398 times | Tue 09 June 2026 | 758.80 (-10.64%) | 888.90 | 722.20 - 889.00 | 4.1138 times | Mon 08 June 2026 | 849.15 (13.54%) | 800.00 | 768.00 - 897.45 | 4.3352 times | Fri 05 June 2026 | 747.90 (5.2%) | 710.95 | 692.40 - 769.00 | 0.109 times | Thu 04 June 2026 | 710.95 (3.34%) | 687.95 | 682.55 - 730.00 | 0.1187 times | Wed 03 June 2026 | 687.95 (4.93%) | 679.00 | 659.60 - 709.00 | 0.2145 times | Tue 02 June 2026 | 655.60 (4.75%) | 626.00 | 625.00 - 680.00 | 0.1533 times | Mon 01 June 2026 | 625.85 (1.71%) | 666.00 | 620.00 - 673.35 | 0.2382 times | Fri 29 May 2026 | 615.30 (7.34%) | 579.00 | 576.40 - 664.70 | 0.2742 times | Wed 27 May 2026 | 573.25 (2.36%) | 560.05 | 560.05 - 579.95 | 0.0096 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 770.5 and 809.9
| Weekly Target 1 | 763.87 |
| Weekly Target 2 | 777.13 |
| Weekly Target 3 | 803.26666666667 |
| Weekly Target 4 | 816.53 |
| Weekly Target 5 | 842.67 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.40 (6.8%) | 816.00 | 790.00 - 829.40 | 0.0273 times | Wed 10 June 2026 | 740.05 (-1.05%) | 800.00 | 722.20 - 897.45 | 5.3491 times | Fri 05 June 2026 | 747.90 (21.55%) | 666.00 | 620.00 - 769.00 | 0.504 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.2058 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.1219 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 3.5886 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0302 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.0496 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.0753 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.0481 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.0557 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 770.5 and 809.9
| Monthly Target 1 | 763.87 |
| Monthly Target 2 | 777.13 |
| Monthly Target 3 | 803.26666666667 |
| Monthly Target 4 | 816.53 |
| Monthly Target 5 | 842.67 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 790.40 (6.8%) | 816.00 | 790.00 - 829.40 | 0.0194 times | Wed 10 June 2026 | 740.05 (20.27%) | 666.00 | 620.00 - 897.45 | 4.1615 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 2.806 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1775 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.5667 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4182 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2407 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.614 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.7563 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.2397 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.8086 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 777.26 |
| 12 day DMA | 692.94 |
| 20 day DMA | 637.65 |
| 35 day DMA | 611.17 |
| 50 day DMA | 594.43 |
| 100 day DMA | 591.91 |
| 150 day DMA | 635.12 |
| 200 day DMA | 609.4 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.83 | 746.05 | 749.05 |
| 12 day EMA | 709.55 | 694.85 | 686.64 |
| 20 day EMA | 671.32 | 658.79 | 650.24 |
| 35 day EMA | 632.72 | 623.44 | 616.58 |
| 50 day EMA | 607.12 | 599.64 | 593.91 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.26 | 761.37 | 750.95 |
| 12 day SMA | 692.94 | 673.6 | 658.77 |
| 20 day SMA | 637.65 | 625.51 | 618.19 |
| 35 day SMA | 611.17 | 605.45 | 601.43 |
| 50 day SMA | 594.43 | 589.15 | 584.32 |
| 100 day SMA | 591.91 | 590.77 | 590.18 |
| 150 day SMA | 635.12 | 634.92 | 635.2 |
| 200 day SMA | 609.4 | 607.58 | 605.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.