SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 48.73 and 50.18 | Daily Target 1 | 48.33 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.783333333333 | | Daily Target 4 | 50.57 | | Daily Target 5 | 51.23 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 June 2024 |
49.90 (0.2%) |
50.00 |
49.00 - 50.45 |
0.514 times |
Thu 06 June 2024 |
49.80 (2.79%) |
49.45 |
48.50 - 50.50 |
0.833 times |
Wed 05 June 2024 |
48.45 (2%) |
45.15 |
45.15 - 49.80 |
1.377 times |
Tue 04 June 2024 |
47.50 (-5%) |
52.10 |
47.50 - 52.10 |
2.0984 times |
Mon 03 June 2024 |
50.00 (4.93%) |
50.00 |
50.00 - 50.00 |
1.0653 times |
Fri 31 May 2024 |
47.65 (4.96%) |
45.70 |
44.30 - 47.65 |
1.9597 times |
Thu 30 May 2024 |
45.40 (-1.52%) |
46.30 |
44.50 - 46.90 |
0.5301 times |
Wed 29 May 2024 |
46.10 (4.89%) |
43.90 |
43.55 - 46.10 |
0.5249 times |
Tue 28 May 2024 |
43.95 (-2.77%) |
45.50 |
43.40 - 45.85 |
0.445 times |
Mon 27 May 2024 |
45.20 (-1.63%) |
45.25 |
45.00 - 46.70 |
0.6527 times |
Fri 24 May 2024 |
45.95 (-4.87%) |
49.00 |
45.90 - 49.00 |
0.8992 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 44.05 and 51 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 46 | | Weekly Target 3 | 49.05 | | Weekly Target 4 | 52.95 | | Weekly Target 5 | 56 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 June 2024 |
49.90 (4.72%) |
50.00 |
45.15 - 52.10 |
2.1187 times |
Fri 31 May 2024 |
47.65 (3.7%) |
45.25 |
43.40 - 47.65 |
1.4798 times |
Fri 24 May 2024 |
45.95 (8.12%) |
42.50 |
41.90 - 49.00 |
1.6427 times |
Sat 18 May 2024 |
42.50 (6.52%) |
39.90 |
37.90 - 43.05 |
0.9068 times |
Fri 10 May 2024 |
39.90 (-3.51%) |
42.00 |
39.00 - 42.00 |
0.6447 times |
Fri 03 May 2024 |
41.35 (-0.72%) |
41.85 |
41.00 - 42.30 |
0.6314 times |
Fri 26 April 2024 |
41.65 (5.84%) |
42.20 |
41.25 - 42.30 |
0.2504 times |
Fri 19 April 2024 |
39.35 (-6.64%) |
40.05 |
39.10 - 41.70 |
0.8328 times |
Fri 12 April 2024 |
42.15 (-1.17%) |
43.15 |
40.80 - 43.15 |
0.6494 times |
Fri 05 April 2024 |
42.65 (5.57%) |
39.95 |
38.40 - 44.60 |
0.8432 times |
Thu 28 March 2024 |
40.40 (8.17%) |
37.50 |
36.80 - 40.40 |
0.9882 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 44.05 and 51 | Monthly Target 1 | 42.1 | | Monthly Target 2 | 46 | | Monthly Target 3 | 49.05 | | Monthly Target 4 | 52.95 | | Monthly Target 5 | 56 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 June 2024 |
49.90 (4.72%) |
50.00 |
45.15 - 52.10 |
0.4063 times |
Fri 31 May 2024 |
47.65 (14.54%) |
41.60 |
37.90 - 49.00 |
0.9609 times |
Tue 30 April 2024 |
41.60 (2.97%) |
39.95 |
38.40 - 44.60 |
0.5505 times |
Thu 28 March 2024 |
40.40 (-10.72%) |
45.60 |
35.50 - 46.00 |
1.0112 times |
Thu 29 February 2024 |
45.25 (0.78%) |
47.70 |
41.05 - 47.70 |
0.4083 times |
Fri 12 January 2024 |
44.90 (17.54%) |
38.50 |
37.10 - 45.40 |
0.6882 times |
Fri 29 December 2023 |
38.20 (-6.26%) |
40.00 |
33.90 - 41.00 |
1.152 times |
Thu 30 November 2023 |
40.75 (33.17%) |
30.70 |
30.60 - 44.00 |
2.9887 times |
Tue 31 October 2023 |
30.60 (363.64%) |
26.50 |
26.30 - 34.10 |
1.8247 times |
Mon 01 February 2021 |
6.60 (4.76%) |
6.60 |
6.55 - 6.60 |
0.0092 times |
Fri 29 January 2021 |
6.30 (-1.56%) |
6.70 |
5.75 - 8.45 |
0.4481 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE
DMA (daily moving average) of Suzlon Energy SUZLON_BE
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 47.35 | | 20 day DMA | 45.38 | | 35 day DMA | 43.41 | | 50 day DMA | 42.52 | | 100 day DMA | 41.53 | | 150 day DMA | 37.31 | | 200 day DMA | | EMA (exponential moving average) of Suzlon Energy SUZLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 48.45 | 47.78 | | 12 day EMA | 47.37 | 46.91 | 46.38 | | 20 day EMA | 46 | 45.59 | 45.15 | | 35 day EMA | 44.37 | 44.04 | 43.7 | | 50 day EMA | 42.84 | 42.55 | 42.25 |
SMA (simple moving average) of Suzlon Energy SUZLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 48.68 | 47.8 | | 12 day SMA | 47.35 | 47.03 | 46.55 | | 20 day SMA | 45.38 | 44.88 | 44.37 | | 35 day SMA | 43.41 | 43.19 | 42.97 | | 50 day SMA | 42.52 | 42.26 | 42.04 | | 100 day SMA | 41.53 | 41.43 | 41.33 | | 150 day SMA | 37.31 | 37.02 | 36.73 | | 200 day SMA |
|
|
