Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 41.68 and 42.63

Daily Target 141.28
Daily Target 241.72
Daily Target 342.233333333333
Daily Target 442.67
Daily Target 543.18

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 12 April 2024 42.15 (0%) 42.15 41.80 - 42.75 1.2851 times
Wed 10 April 2024 42.15 (3.06%) 41.15 41.10 - 42.65 0.9911 times
Tue 09 April 2024 40.90 (-1.45%) 41.50 40.80 - 42.50 0.7098 times
Mon 08 April 2024 41.50 (-2.7%) 43.15 41.40 - 43.15 0.6933 times
Fri 05 April 2024 42.65 (-0.7%) 43.00 42.00 - 43.00 0.5468 times
Thu 04 April 2024 42.95 (-1.26%) 44.50 42.70 - 44.60 1.0609 times
Wed 03 April 2024 43.50 (2.35%) 42.50 41.60 - 43.55 0.9699 times
Tue 02 April 2024 42.50 (2.78%) 41.80 40.40 - 43.00 1.0752 times
Mon 01 April 2024 41.35 (2.35%) 39.95 38.40 - 41.75 1.1244 times
Thu 28 March 2024 40.40 (4.94%) 39.00 38.60 - 40.40 1.5436 times
Wed 27 March 2024 38.50 (3.77%) 37.40 37.10 - 38.95 3.1894 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 40.3 and 42.65

Weekly Target 139.68
Weekly Target 240.92
Weekly Target 342.033333333333
Weekly Target 443.27
Weekly Target 544.38

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 12 April 2024 42.15 (-1.17%) 43.15 40.80 - 43.15 0.5771 times
Fri 05 April 2024 42.65 (5.57%) 39.95 38.40 - 44.60 0.7493 times
Thu 28 March 2024 40.40 (8.17%) 37.50 36.80 - 40.40 0.8782 times
Fri 22 March 2024 37.35 (-5.2%) 38.85 35.60 - 38.90 0.7742 times
Fri 15 March 2024 39.40 (-2.96%) 41.50 35.50 - 42.00 1.8261 times
Thu 07 March 2024 40.60 (-7.62%) 42.80 37.20 - 43.80 1.0602 times
Sat 02 March 2024 43.95 (-2.12%) 45.75 41.05 - 46.00 1.2674 times
Fri 23 February 2024 44.90 (-4.16%) 47.50 43.75 - 47.60 0.6425 times
Fri 16 February 2024 46.85 (4.34%) 47.70 46.00 - 47.70 0.1293 times
Fri 12 January 2024 44.90 (10.59%) 41.50 40.00 - 45.40 2.0959 times
Fri 05 January 2024 40.60 (6.28%) 38.50 37.10 - 40.60 1.0931 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 40.28 and 46.48

Monthly Target 135.52
Monthly Target 238.83
Monthly Target 341.716666666667
Monthly Target 445.03
Monthly Target 547.92

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 12 April 2024 42.15 (4.33%) 39.95 38.40 - 44.60 0.3081 times
Thu 28 March 2024 40.40 (-10.72%) 45.60 35.50 - 46.00 1.0885 times
Thu 29 February 2024 45.25 (0.78%) 47.70 41.05 - 47.70 0.4395 times
Fri 12 January 2024 44.90 (17.54%) 38.50 37.10 - 45.40 0.7407 times
Fri 29 December 2023 38.20 (-6.26%) 40.00 33.90 - 41.00 1.24 times
Thu 30 November 2023 40.75 (33.17%) 30.70 30.60 - 44.00 3.2169 times
Tue 31 October 2023 30.60 (363.64%) 26.50 26.30 - 34.10 1.9641 times
Mon 01 February 2021 6.60 (4.76%) 6.60 6.55 - 6.60 0.0099 times
Fri 29 January 2021 6.30 (-1.56%) 6.70 5.75 - 8.45 0.4823 times
Thu 31 December 2020 6.40 (85.51%) 3.50 3.40 - 6.40 0.5101 times
Fri 27 November 2020 3.45 (0%) 3.00 2.95 - 3.80 0.1306 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE

DMA (daily moving average) of Suzlon Energy SUZLON_BE

DMA period DMA value
5 day DMA 41.87
12 day DMA 41.3
20 day DMA 39.91
35 day DMA 41.11
50 day DMA 41.32
100 day DMA 38.98
150 day DMA 28.38
200 day DMA

EMA (exponential moving average) of Suzlon Energy SUZLON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9241.841.62
12 day EMA41.3441.1941.02
20 day EMA40.9740.8540.71
35 day EMA40.840.7240.64
50 day EMA41.0140.9640.91

SMA (simple moving average) of Suzlon Energy SUZLON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8742.0342.3
12 day SMA41.340.940.5
20 day SMA39.9139.7639.62
35 day SMA41.1141.2241.33
50 day SMA41.3241.2241.12
100 day SMA38.9838.8338.68
150 day SMA28.3828.1227.86
200 day SMA
Back to top Use Dark Theme