SuzlonEnergy SUZLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON_BE are 40.58 and 41.83 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.83 | | Daily Target 3 | 41.566666666667 | | Daily Target 4 | 42.08 | | Daily Target 5 | 42.82 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.35 (-0.84%) |
42.00 |
41.05 - 42.30 |
0.8436 times |
Thu 02 May 2024 |
41.70 (0.24%) |
41.60 |
41.05 - 42.05 |
1.1211 times |
Tue 30 April 2024 |
41.60 (0%) |
41.95 |
41.00 - 42.10 |
1.0844 times |
Mon 29 April 2024 |
41.60 (-0.12%) |
41.85 |
41.40 - 42.00 |
0.6335 times |
Fri 26 April 2024 |
41.65 (-1.19%) |
42.05 |
41.25 - 42.15 |
0.6472 times |
Thu 25 April 2024 |
42.15 (7.12%) |
42.20 |
41.25 - 42.30 |
0.8131 times |
Fri 19 April 2024 |
39.35 (-4.37%) |
40.45 |
39.10 - 40.70 |
1.9218 times |
Thu 18 April 2024 |
41.15 (1.6%) |
41.00 |
40.70 - 41.70 |
0.8504 times |
Tue 16 April 2024 |
40.50 (-0.61%) |
39.85 |
39.55 - 41.25 |
0.7465 times |
Mon 15 April 2024 |
40.75 (-3.32%) |
40.05 |
40.05 - 41.20 |
1.3385 times |
Fri 12 April 2024 |
42.15 (0%) |
42.15 |
41.80 - 42.75 |
1.3229 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON_BE are 40.53 and 41.83 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.55 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.35 (-0.72%) |
41.85 |
41.00 - 42.30 |
0.6482 times |
Fri 26 April 2024 |
41.65 (5.84%) |
42.20 |
41.25 - 42.30 |
0.257 times |
Fri 19 April 2024 |
39.35 (-6.64%) |
40.05 |
39.10 - 41.70 |
0.855 times |
Fri 12 April 2024 |
42.15 (-1.17%) |
43.15 |
40.80 - 43.15 |
0.6667 times |
Fri 05 April 2024 |
42.65 (5.57%) |
39.95 |
38.40 - 44.60 |
0.8656 times |
Thu 28 March 2024 |
40.40 (8.17%) |
37.50 |
36.80 - 40.40 |
1.0145 times |
Fri 22 March 2024 |
37.35 (-5.2%) |
38.85 |
35.60 - 38.90 |
0.8944 times |
Fri 15 March 2024 |
39.40 (-2.96%) |
41.50 |
35.50 - 42.00 |
2.1096 times |
Thu 07 March 2024 |
40.60 (-7.62%) |
42.80 |
37.20 - 43.80 |
1.2248 times |
Sat 02 March 2024 |
43.95 (-2.12%) |
45.75 |
41.05 - 46.00 |
1.4641 times |
Fri 23 February 2024 |
44.90 (-4.16%) |
47.50 |
43.75 - 47.60 |
0.7422 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON_BE are 40.58 and 41.83 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 40.83 | | Monthly Target 3 | 41.566666666667 | | Monthly Target 4 | 42.08 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.35 (-0.6%) |
41.60 |
41.05 - 42.30 |
0.0706 times |
Tue 30 April 2024 |
41.60 (2.97%) |
39.95 |
38.40 - 44.60 |
0.6019 times |
Thu 28 March 2024 |
40.40 (-10.72%) |
45.60 |
35.50 - 46.00 |
1.1057 times |
Thu 29 February 2024 |
45.25 (0.78%) |
47.70 |
41.05 - 47.70 |
0.4464 times |
Fri 12 January 2024 |
44.90 (17.54%) |
38.50 |
37.10 - 45.40 |
0.7525 times |
Fri 29 December 2023 |
38.20 (-6.26%) |
40.00 |
33.90 - 41.00 |
1.2596 times |
Thu 30 November 2023 |
40.75 (33.17%) |
30.70 |
30.60 - 44.00 |
3.268 times |
Tue 31 October 2023 |
30.60 (363.64%) |
26.50 |
26.30 - 34.10 |
1.9953 times |
Mon 01 February 2021 |
6.60 (4.76%) |
6.60 |
6.55 - 6.60 |
0.01 times |
Fri 29 January 2021 |
6.30 (-1.56%) |
6.70 |
5.75 - 8.45 |
0.4899 times |
Thu 31 December 2020 |
6.40 (85.51%) |
3.50 |
3.40 - 6.40 |
0.5182 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON_BE
DMA (daily moving average) of Suzlon Energy SUZLON_BE
| DMA period | DMA value | | 5 day DMA | 41.58 | | 12 day DMA | 41.34 | | 20 day DMA | 41.59 | | 35 day DMA | 40.24 | | 50 day DMA | 41.56 | | 100 day DMA | 39.99 | | 150 day DMA | 30.89 | | 200 day DMA | | EMA (exponential moving average) of Suzlon Energy SUZLON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.48 | 41.54 | 41.46 | | 12 day EMA | 41.34 | 41.34 | 41.28 | | 20 day EMA | 41.2 | 41.18 | 41.13 | | 35 day EMA | 41.52 | 41.53 | 41.52 | | 50 day EMA | 41.57 | 41.58 | 41.58 |
SMA (simple moving average) of Suzlon Energy SUZLON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.58 | 41.74 | 41.27 | | 12 day SMA | 41.34 | 41.3 | 41.29 | | 20 day SMA | 41.59 | 41.45 | 41.22 | | 35 day SMA | 40.24 | 40.29 | 40.35 | | 50 day SMA | 41.56 | 41.61 | 41.64 | | 100 day SMA | 39.99 | 39.89 | 39.79 | | 150 day SMA | 30.89 | 30.64 | 30.39 | | 200 day SMA |
|
|
