SuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 887.1 and 902.55 | Daily Target 1 | 875.77 | | Daily Target 2 | 882.98 | | Daily Target 3 | 891.21666666667 | | Daily Target 4 | 898.43 | | Daily Target 5 | 906.67 |
Daily price and volume Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
890.20 (0.25%) |
886.50 |
884.00 - 899.45 |
0.8958 times |
Thu 03 July 2025 |
888.00 (0.33%) |
883.55 |
883.55 - 888.05 |
0.314 times |
Wed 02 July 2025 |
885.10 (1.12%) |
892.80 |
882.10 - 892.80 |
0.8414 times |
Tue 01 July 2025 |
875.30 (-1.86%) |
891.90 |
875.30 - 892.05 |
1.1805 times |
Mon 30 June 2025 |
891.90 (-0.64%) |
897.00 |
885.00 - 897.00 |
0.4064 times |
Fri 27 June 2025 |
897.60 (2%) |
883.00 |
883.00 - 897.60 |
0.9826 times |
Thu 26 June 2025 |
880.00 (0%) |
879.50 |
878.80 - 880.00 |
0.9502 times |
Wed 25 June 2025 |
880.00 (1.15%) |
882.00 |
878.00 - 882.00 |
1.2881 times |
Tue 24 June 2025 |
870.00 (-0.43%) |
869.00 |
868.00 - 870.00 |
2.0298 times |
Mon 23 June 2025 |
873.75 (-2%) |
890.00 |
873.75 - 890.00 |
1.1113 times |
Fri 20 June 2025 |
891.55 (-1.97%) |
903.95 |
891.55 - 903.95 |
0.6119 times |
Weekly price and charts SuyogTelematics Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 870.68 and 894.83 | Weekly Target 1 | 864.17 | | Weekly Target 2 | 877.18 | | Weekly Target 3 | 888.31666666667 | | Weekly Target 4 | 901.33 | | Weekly Target 5 | 912.47 |
Weekly price and volumes for Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
890.20 (-0.82%) |
897.00 |
875.30 - 899.45 |
0.1479 times |
Fri 27 June 2025 |
897.60 (0.68%) |
890.00 |
868.00 - 897.60 |
0.2586 times |
Fri 20 June 2025 |
891.55 (-6.12%) |
930.70 |
891.55 - 931.50 |
0.2195 times |
Fri 13 June 2025 |
949.70 (11.17%) |
879.85 |
861.00 - 988.80 |
5.4963 times |
Fri 06 June 2025 |
854.25 (5.95%) |
801.00 |
774.05 - 854.25 |
0.9367 times |
Fri 30 May 2025 |
806.30 (-2.02%) |
822.00 |
795.00 - 850.00 |
0.7208 times |
Fri 23 May 2025 |
822.95 (-11.68%) |
943.00 |
818.95 - 950.00 |
1.0224 times |
Fri 16 May 2025 |
931.80 (5.05%) |
931.35 |
857.00 - 941.00 |
0.8692 times |
Fri 09 May 2025 |
887.00 (-1.02%) |
896.10 |
852.60 - 896.10 |
0.224 times |
Fri 02 May 2025 |
896.10 (-6.7%) |
960.00 |
896.10 - 965.00 |
0.1046 times |
Fri 25 April 2025 |
960.40 (1.41%) |
947.00 |
947.00 - 989.00 |
0.0951 times |
Monthly price and charts SuyogTelematics Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 870.68 and 894.83 | Monthly Target 1 | 864.17 | | Monthly Target 2 | 877.18 | | Monthly Target 3 | 888.31666666667 | | Monthly Target 4 | 901.33 | | Monthly Target 5 | 912.47 |
Monthly price and volumes Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
890.20 (-0.19%) |
891.90 |
875.30 - 899.45 |
0.0525 times |
Mon 30 June 2025 |
891.90 (10.62%) |
801.00 |
774.05 - 988.80 |
2.7688 times |
Fri 30 May 2025 |
806.30 (-11.82%) |
896.20 |
795.00 - 950.00 |
1.1479 times |
Wed 30 April 2025 |
914.35 (14.56%) |
770.10 |
770.10 - 989.00 |
0.3751 times |
Fri 28 March 2025 |
798.15 (0%) |
901.80 |
792.15 - 944.00 |
0.6556 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE
DMA (daily moving average) of Suyog Telematics SUYOG_BE
| DMA period | DMA value | | 5 day DMA | 886.1 | | 12 day DMA | 886.07 | | 20 day DMA | 907.55 | | 35 day DMA | 876.82 | | 50 day DMA | 884.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suyog Telematics SUYOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.39 | 885.99 | 884.99 | | 12 day EMA | 889.27 | 889.1 | 889.3 | | 20 day EMA | 889.52 | 889.45 | 889.6 | | 35 day EMA | 894.69 | 894.95 | 895.36 | | 50 day EMA | 891.04 | 891.07 | 891.2 |
SMA (simple moving average) of Suyog Telematics SUYOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.1 | 887.58 | 885.98 | | 12 day SMA | 886.07 | 889.22 | 891.33 | | 20 day SMA | 907.55 | 905.76 | 902.04 | | 35 day SMA | 876.82 | 878 | 878.38 | | 50 day SMA | 884.15 | 885.95 | 887.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
