SuyogTelematics SUYOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Telematics SUYOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics Strong Daily Stock price targets for SuyogTelematics SUYOG_BE are 870 and 904 | Daily Target 1 | 841.67 | | Daily Target 2 | 864.33 | | Daily Target 3 | 875.66666666667 | | Daily Target 4 | 898.33 | | Daily Target 5 | 909.67 |
Daily price and volume Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
887.00 (2%) |
865.00 |
853.00 - 887.00 |
1.5893 times |
Thu 08 May 2025 |
869.65 (2%) |
869.65 |
869.65 - 869.65 |
1.3979 times |
Wed 07 May 2025 |
852.60 (-2%) |
852.60 |
852.60 - 852.60 |
0.3459 times |
Tue 06 May 2025 |
870.00 (-1.92%) |
869.30 |
869.30 - 870.00 |
0.983 times |
Mon 05 May 2025 |
887.00 (-1.02%) |
896.10 |
878.20 - 896.10 |
2.1525 times |
Fri 02 May 2025 |
896.10 (-2%) |
896.20 |
896.10 - 896.20 |
1.0364 times |
Wed 30 April 2025 |
914.35 (-2%) |
914.35 |
914.35 - 914.35 |
0.2579 times |
Tue 29 April 2025 |
933.00 (-2%) |
933.60 |
933.00 - 933.60 |
0.5493 times |
Mon 28 April 2025 |
952.00 (-0.87%) |
960.00 |
951.00 - 965.00 |
1.1773 times |
Fri 25 April 2025 |
960.40 (-2%) |
960.40 |
960.40 - 960.40 |
0.5105 times |
Thu 24 April 2025 |
980.00 (0.1%) |
979.00 |
979.00 - 989.00 |
0.3954 times |
Weekly price and charts SuyogTelematics Strong weekly Stock price targets for SuyogTelematics SUYOG_BE are 848.05 and 891.55 | Weekly Target 1 | 835.07 | | Weekly Target 2 | 861.03 | | Weekly Target 3 | 878.56666666667 | | Weekly Target 4 | 904.53 | | Weekly Target 5 | 922.07 |
Weekly price and volumes for Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
887.00 (-1.02%) |
896.10 |
852.60 - 896.10 |
0.6613 times |
Fri 02 May 2025 |
896.10 (-6.7%) |
960.00 |
896.10 - 965.00 |
0.3088 times |
Fri 25 April 2025 |
960.40 (1.41%) |
947.00 |
947.00 - 989.00 |
0.2808 times |
Thu 17 April 2025 |
947.00 (2.93%) |
938.40 |
938.40 - 957.15 |
0.182 times |
Fri 11 April 2025 |
920.00 (-5.16%) |
921.55 |
910.00 - 947.00 |
0.7472 times |
Fri 04 April 2025 |
970.05 (21.54%) |
770.10 |
770.10 - 970.05 |
1.358 times |
Fri 28 March 2025 |
798.15 (0%) |
924.00 |
792.15 - 944.00 |
3.4619 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuyogTelematics Strong monthly Stock price targets for SuyogTelematics SUYOG_BE are 848 and 891.6 | Monthly Target 1 | 835 | | Monthly Target 2 | 861 | | Monthly Target 3 | 878.6 | | Monthly Target 4 | 904.6 | | Monthly Target 5 | 922.2 |
Monthly price and volumes Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
887.00 (-2.99%) |
896.20 |
852.60 - 896.20 |
0.2746 times |
Wed 30 April 2025 |
914.35 (14.56%) |
770.10 |
770.10 - 989.00 |
0.9918 times |
Fri 28 March 2025 |
798.15 (0%) |
901.80 |
792.15 - 944.00 |
1.7336 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suyog Telematics SUYOG_BE
DMA (daily moving average) of Suyog Telematics SUYOG_BE
| DMA period | DMA value | | 5 day DMA | 873.25 | | 12 day DMA | 915.09 | | 20 day DMA | 923.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suyog Telematics SUYOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.31 | 878.47 | 882.88 | | 12 day EMA | 899.01 | 901.19 | 906.92 | | 20 day EMA | 901.64 | 903.18 | 906.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suyog Telematics SUYOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.25 | 875.07 | 884.01 | | 12 day SMA | 915.09 | 921.67 | 928.11 | | 20 day SMA | 923.81 | 927.96 | 930.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
