SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics Strong Daily Stock price targets for SuyogTelematics SUYOG are 622.05 and 637.25 | Daily Target 1 | 618.97 | | Daily Target 2 | 625.13 | | Daily Target 3 | 634.16666666667 | | Daily Target 4 | 640.33 | | Daily Target 5 | 649.37 |
Daily price and volume Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
631.30 (-2.04%) |
631.40 |
628.00 - 643.20 |
0.1998 times |
Thu 18 December 2025 |
644.45 (-2.11%) |
651.75 |
640.10 - 659.90 |
0.4353 times |
Wed 17 December 2025 |
658.35 (1.28%) |
644.45 |
642.20 - 671.55 |
0.6615 times |
Tue 16 December 2025 |
650.00 (2.37%) |
636.10 |
625.85 - 659.50 |
0.6955 times |
Mon 15 December 2025 |
634.95 (-0.06%) |
627.45 |
620.20 - 642.05 |
1.3038 times |
Sat 13 December 2025 |
635.35 (0%) |
649.95 |
623.05 - 650.00 |
0.523 times |
Fri 12 December 2025 |
635.35 (-0.8%) |
649.95 |
623.05 - 650.00 |
0.523 times |
Thu 11 December 2025 |
640.45 (4.12%) |
620.00 |
602.05 - 644.00 |
1.2203 times |
Wed 10 December 2025 |
615.10 (3.11%) |
600.00 |
598.00 - 643.65 |
2.5026 times |
Tue 09 December 2025 |
596.55 (-0.9%) |
590.00 |
585.55 - 603.00 |
1.9351 times |
Mon 08 December 2025 |
601.95 (-4.09%) |
637.90 |
595.10 - 637.90 |
0.6871 times |
Weekly price and charts SuyogTelematics Strong weekly Stock price targets for SuyogTelematics SUYOG are 625.75 and 677.1 | Weekly Target 1 | 589.67 | | Weekly Target 2 | 610.48 | | Weekly Target 3 | 641.01666666667 | | Weekly Target 4 | 661.83 | | Weekly Target 5 | 692.37 |
Weekly price and volumes for Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
631.30 (-0.64%) |
627.45 |
620.20 - 671.55 |
0.9793 times |
Sat 13 December 2025 |
635.35 (1.23%) |
637.90 |
585.55 - 650.00 |
2.1961 times |
Fri 05 December 2025 |
627.65 (-4.32%) |
660.10 |
621.10 - 665.50 |
0.5661 times |
Fri 28 November 2025 |
656.00 (-2.05%) |
664.00 |
640.00 - 686.75 |
0.6438 times |
Fri 21 November 2025 |
669.70 (-3.07%) |
686.10 |
649.90 - 698.00 |
1.2791 times |
Fri 14 November 2025 |
690.90 (-5.73%) |
740.00 |
686.25 - 744.25 |
1.007 times |
Fri 07 November 2025 |
732.90 (-4.46%) |
769.15 |
721.65 - 774.00 |
0.7401 times |
Fri 31 October 2025 |
767.10 (-3.51%) |
795.00 |
760.20 - 812.95 |
0.6605 times |
Fri 24 October 2025 |
795.00 (2.23%) |
778.00 |
778.00 - 808.90 |
0.317 times |
Fri 17 October 2025 |
777.65 (1.5%) |
758.00 |
753.00 - 848.70 |
1.6109 times |
Fri 10 October 2025 |
766.15 (-7.34%) |
815.00 |
760.00 - 827.00 |
0.8883 times |
Monthly price and charts SuyogTelematics Strong monthly Stock price targets for SuyogTelematics SUYOG are 565.43 and 651.43 | Monthly Target 1 | 543.47 | | Monthly Target 2 | 587.38 | | Monthly Target 3 | 629.46666666667 | | Monthly Target 4 | 673.38 | | Monthly Target 5 | 715.47 |
Monthly price and volumes Suyog Telematics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
631.30 (-3.77%) |
660.10 |
585.55 - 671.55 |
0.5509 times |
Fri 28 November 2025 |
656.00 (-14.48%) |
769.15 |
640.00 - 774.00 |
0.5404 times |
Fri 31 October 2025 |
767.10 (0.06%) |
772.40 |
753.00 - 852.00 |
0.5982 times |
Tue 30 September 2025 |
766.65 (-4.07%) |
799.20 |
736.15 - 880.00 |
1.082 times |
Fri 29 August 2025 |
799.20 (-11.38%) |
831.05 |
777.05 - 925.00 |
0.5996 times |
Wed 19 March 2025 |
901.80 (-12.13%) |
1006.05 |
882.05 - 1120.00 |
1.1127 times |
Fri 28 February 2025 |
1026.30 (-32.48%) |
1539.95 |
961.00 - 1540.00 |
1.5461 times |
Fri 31 January 2025 |
1519.95 (-13.73%) |
1790.00 |
1446.00 - 1831.45 |
0.8739 times |
Tue 31 December 2024 |
1761.80 (-7.18%) |
1899.60 |
1728.00 - 1968.20 |
1.5673 times |
Fri 29 November 2024 |
1898.10 (15.92%) |
1660.00 |
1596.00 - 1945.05 |
1.5289 times |
Thu 31 October 2024 |
1637.45 (2.56%) |
1619.25 |
1470.00 - 1786.35 |
0.8936 times |
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value | | 5 day DMA | 643.81 | | 12 day DMA | 630.95 | | 20 day DMA | 638.07 | | 35 day DMA | 664.42 | | 50 day DMA | 699.94 | | 100 day DMA | 758.59 | | 150 day DMA | 962.13 | | 200 day DMA | 1162.78 | EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.19 | 644.64 | 644.74 | | 12 day EMA | 639.67 | 641.19 | 640.6 | | 20 day EMA | 646.97 | 648.62 | 649.06 | | 35 day EMA | 672.98 | 675.43 | 677.25 | | 50 day EMA | 702.45 | 705.35 | 707.83 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.81 | 644.62 | 642.8 | | 12 day SMA | 630.95 | 632.2 | 630.79 | | 20 day SMA | 638.07 | 638.98 | 640.24 | | 35 day SMA | 664.42 | 668.3 | 671.85 | | 50 day SMA | 699.94 | 702.91 | 705.71 | | 100 day SMA | 758.59 | 761.64 | 765.13 | | 150 day SMA | 962.13 | 969.66 | 977.33 | | 200 day SMA | 1162.78 | 1168.12 | 1173.41 |
|
|
