Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 774.48 and 807.48
| Daily Target 1 | 767.65 |
| Daily Target 2 | 781.3 |
| Daily Target 3 | 800.65 |
| Daily Target 4 | 814.3 |
| Daily Target 5 | 833.65 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 794.95 (-1.47%) | 815.00 | 787.00 - 820.00 | 0.3377 times | Wed 15 April 2026 | 806.80 (-2.08%) | 829.80 | 803.00 - 839.95 | 0.4109 times | Mon 13 April 2026 | 823.95 (-1.9%) | 815.10 | 805.35 - 843.00 | 0.4732 times | Fri 10 April 2026 | 839.90 (4.54%) | 810.00 | 805.25 - 843.50 | 1.3818 times | Thu 09 April 2026 | 803.45 (4.47%) | 769.00 | 761.00 - 811.00 | 2.1604 times | Wed 08 April 2026 | 769.05 (14.21%) | 680.10 | 680.10 - 780.00 | 3.1223 times | Tue 07 April 2026 | 673.35 (3.31%) | 646.35 | 645.20 - 688.95 | 0.5649 times | Mon 06 April 2026 | 651.75 (-2.22%) | 666.55 | 641.00 - 675.00 | 0.4493 times | Thu 02 April 2026 | 666.55 (4.73%) | 637.20 | 635.35 - 670.00 | 0.3909 times | Wed 01 April 2026 | 636.45 (3.6%) | 634.70 | 622.80 - 668.95 | 0.7087 times | Mon 30 March 2026 | 614.35 (2.31%) | 598.00 | 582.05 - 628.55 | 1.4124 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 762.98 and 818.98
| Weekly Target 1 | 752.32 |
| Weekly Target 2 | 773.63 |
| Weekly Target 3 | 808.31666666667 |
| Weekly Target 4 | 829.63 |
| Weekly Target 5 | 864.32 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 794.95 (-5.35%) | 815.10 | 787.00 - 843.00 | 0.3632 times | Fri 10 April 2026 | 839.90 (26.01%) | 666.55 | 641.00 - 843.50 | 2.2821 times | Thu 02 April 2026 | 666.55 (11%) | 598.00 | 582.05 - 670.00 | 0.7466 times | Fri 27 March 2026 | 600.50 (-11.68%) | 672.90 | 581.80 - 675.10 | 1.169 times | Fri 20 March 2026 | 679.90 (-0.9%) | 672.35 | 626.90 - 695.00 | 0.7744 times | Fri 13 March 2026 | 686.10 (-2.01%) | 675.00 | 666.00 - 722.95 | 0.6954 times | Fri 06 March 2026 | 700.20 (-1.17%) | 675.00 | 646.35 - 720.00 | 0.5657 times | Fri 27 February 2026 | 708.50 (9.32%) | 665.00 | 635.30 - 715.00 | 0.6621 times | Fri 20 February 2026 | 648.10 (-3.76%) | 673.45 | 629.30 - 684.00 | 1.0842 times | Fri 13 February 2026 | 673.45 (18.69%) | 568.70 | 561.85 - 710.00 | 1.6574 times | Fri 06 February 2026 | 567.40 (3.51%) | 546.00 | 526.50 - 570.00 | 0.6877 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 708.88 and 929.58
| Monthly Target 1 | 533.05 |
| Monthly Target 2 | 664 |
| Monthly Target 3 | 753.75 |
| Monthly Target 4 | 884.7 |
| Monthly Target 5 | 974.45 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 794.95 (29.4%) | 634.70 | 622.80 - 843.50 | 1.0218 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.246 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.4066 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.9748 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8457 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.619 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6852 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.2395 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6869 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.2746 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.7711 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 813.81 |
| 12 day DMA | 723.42 |
| 20 day DMA | 693.1 |
| 35 day DMA | 687.39 |
| 50 day DMA | 664.8 |
| 100 day DMA | 637.1 |
| 150 day DMA | 682 |
| 200 day DMA | 754.32 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.34 | 792.53 | 785.39 |
| 12 day EMA | 749.37 | 741.08 | 729.14 |
| 20 day EMA | 720.76 | 712.95 | 703.07 |
| 35 day EMA | 687.69 | 681.37 | 673.99 |
| 50 day EMA | 670.11 | 665.02 | 659.24 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.81 | 808.63 | 781.94 |
| 12 day SMA | 723.42 | 709.89 | 693.66 |
| 20 day SMA | 693.1 | 687.65 | 681.91 |
| 35 day SMA | 687.39 | 683.55 | 679.89 |
| 50 day SMA | 664.8 | 659.86 | 654.68 |
| 100 day SMA | 637.1 | 635.94 | 634.6 |
| 150 day SMA | 682 | 682.02 | 682.01 |
| 200 day SMA | 754.32 | 757.52 | 760.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.