Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 609.33 and 643.98
| Daily Target 1 | 601.37 |
| Daily Target 2 | 617.28 |
| Daily Target 3 | 636.01666666667 |
| Daily Target 4 | 651.93 |
| Daily Target 5 | 670.67 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.20 (-3.15%) | 654.55 | 620.10 - 654.75 | 1.2933 times | Wed 14 October 2026 | 653.80 (0.93%) | 650.00 | 645.00 - 661.80 | 1.565 times | Tue 13 October 2026 | 647.75 (0.29%) | 654.95 | 637.60 - 654.95 | 0.7161 times | Mon 12 October 2026 | 645.90 (0.13%) | 652.10 | 631.70 - 675.80 | 2.1951 times | Fri 09 October 2026 | 645.05 (0.27%) | 651.35 | 638.05 - 661.95 | 0.3417 times | Thu 08 October 2026 | 643.30 (-4.39%) | 665.00 | 640.00 - 673.65 | 0.3018 times | Wed 07 October 2026 | 672.85 (0.84%) | 667.75 | 652.10 - 689.95 | 0.433 times | Tue 06 October 2026 | 667.25 (0.45%) | 665.25 | 653.00 - 677.90 | 0.2901 times | Mon 05 October 2026 | 664.25 (-3.72%) | 690.05 | 653.90 - 694.95 | 0.2488 times | Thu 01 October 2026 | 689.90 (-0.75%) | 685.95 | 660.00 - 765.00 | 2.6152 times | Wed 30 September 2026 | 695.10 (0.75%) | 710.00 | 670.00 - 725.00 | 1.8716 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 598.8 and 654.5
| Weekly Target 1 | 587.33 |
| Weekly Target 2 | 610.27 |
| Weekly Target 3 | 643.03333333333 |
| Weekly Target 4 | 665.97 |
| Weekly Target 5 | 698.73 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.20 (-1.84%) | 652.10 | 620.10 - 675.80 | 1.5134 times | Fri 09 October 2026 | 645.05 (-6.5%) | 690.05 | 638.05 - 694.95 | 0.4237 times | Thu 01 October 2026 | 689.90 (6.07%) | 656.00 | 623.50 - 765.00 | 1.6956 times | Fri 25 September 2026 | 650.40 (0.15%) | 647.45 | 641.50 - 680.05 | 0.449 times | Fri 18 September 2026 | 649.40 (-0.17%) | 652.95 | 639.00 - 671.90 | 0.518 times | Fri 11 September 2026 | 650.50 (-11.04%) | 723.60 | 645.05 - 740.00 | 1.7473 times | Fri 04 September 2026 | 731.20 (-1.89%) | 745.30 | 721.00 - 753.65 | 0.6062 times | Fri 28 August 2026 | 745.30 (-0.47%) | 759.00 | 735.10 - 777.65 | 0.7684 times | Fri 21 August 2026 | 748.80 (-9.97%) | 825.00 | 725.50 - 834.40 | 1.3789 times | Fri 14 August 2026 | 831.75 (-5.53%) | 870.05 | 802.50 - 890.00 | 0.8995 times | Fri 07 August 2026 | 880.45 (1.64%) | 875.00 | 831.60 - 884.90 | 0.8277 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 554.2 and 699.1
| Monthly Target 1 | 527.87 |
| Monthly Target 2 | 580.53 |
| Monthly Target 3 | 672.76666666667 |
| Monthly Target 4 | 725.43 |
| Monthly Target 5 | 817.67 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 633.20 (-8.91%) | 685.95 | 620.10 - 765.00 | 0.5317 times | Wed 30 September 2026 | 695.10 (-6.16%) | 752.00 | 623.50 - 752.00 | 0.8519 times | Mon 31 August 2026 | 740.75 (-14.49%) | 875.00 | 725.50 - 890.00 | 0.811 times | Fri 31 July 2026 | 866.25 (3.64%) | 828.95 | 814.25 - 921.15 | 1.3313 times | Tue 30 June 2026 | 835.80 (6.72%) | 789.90 | 666.10 - 850.00 | 1.1513 times | Fri 29 May 2026 | 783.20 (2.63%) | 771.50 | 745.00 - 838.00 | 0.8746 times | Thu 30 April 2026 | 763.15 (24.22%) | 634.70 | 622.80 - 843.50 | 1.1872 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.1202 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.2645 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.8763 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.7603 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 645.14 |
| 12 day DMA | 662.36 |
| 20 day DMA | 658.94 |
| 35 day DMA | 681.84 |
| 50 day DMA | 719.97 |
| 100 day DMA | 767.94 |
| 150 day DMA | 757.74 |
| 200 day DMA | 719.99 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.85 | 652.17 | 651.36 |
| 12 day EMA | 654.66 | 658.56 | 659.43 |
| 20 day EMA | 665.19 | 668.56 | 670.11 |
| 35 day EMA | 695.04 | 698.68 | 701.32 |
| 50 day EMA | 724.31 | 728.03 | 731.06 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.14 | 647.16 | 650.97 |
| 12 day SMA | 662.36 | 663.08 | 662.8 |
| 20 day SMA | 658.94 | 660.15 | 659.64 |
| 35 day SMA | 681.84 | 684.95 | 687.6 |
| 50 day SMA | 719.97 | 724.36 | 728.6 |
| 100 day SMA | 767.94 | 769.64 | 771.13 |
| 150 day SMA | 757.74 | 758.19 | 758.36 |
| 200 day SMA | 719.99 | 719.99 | 719.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.