Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 633.58 and 660.43
| Daily Target 1 | 627.25 |
| Daily Target 2 | 639.9 |
| Daily Target 3 | 654.1 |
| Daily Target 4 | 666.75 |
| Daily Target 5 | 680.95 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 652.55 (0.69%) | 665.00 | 641.45 - 668.30 | 0.3489 times | Fri 20 February 2026 | 648.10 (-1.86%) | 655.00 | 640.00 - 662.90 | 0.3733 times | Thu 19 February 2026 | 660.40 (-2.7%) | 670.00 | 649.45 - 675.00 | 0.3744 times | Wed 18 February 2026 | 678.75 (1.08%) | 666.00 | 650.40 - 684.00 | 0.4511 times | Tue 17 February 2026 | 671.50 (5.12%) | 661.00 | 641.10 - 679.90 | 1.2257 times | Mon 16 February 2026 | 638.80 (-5.15%) | 673.45 | 629.30 - 675.00 | 1.8593 times | Fri 13 February 2026 | 673.45 (-1.79%) | 685.70 | 662.05 - 691.15 | 0.6565 times | Thu 12 February 2026 | 685.70 (3.58%) | 670.00 | 670.00 - 710.00 | 2.4074 times | Wed 11 February 2026 | 662.00 (7.88%) | 625.00 | 609.40 - 669.95 | 1.8395 times | Tue 10 February 2026 | 613.65 (0.76%) | 618.20 | 593.30 - 620.85 | 0.464 times | Mon 09 February 2026 | 609.05 (7.34%) | 568.70 | 561.85 - 632.45 | 1.1811 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 633.58 and 660.43
| Weekly Target 1 | 627.25 |
| Weekly Target 2 | 639.9 |
| Weekly Target 3 | 654.1 |
| Weekly Target 4 | 666.75 |
| Weekly Target 5 | 680.95 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 652.55 (0.69%) | 665.00 | 641.45 - 668.30 | 0.1252 times | Fri 20 February 2026 | 648.10 (-3.76%) | 673.45 | 629.30 - 684.00 | 1.5371 times | Fri 13 February 2026 | 673.45 (18.69%) | 568.70 | 561.85 - 710.00 | 2.3498 times | Fri 06 February 2026 | 567.40 (3.51%) | 546.00 | 526.50 - 570.00 | 0.9749 times | Fri 30 January 2026 | 548.15 (0.14%) | 550.25 | 535.55 - 571.00 | 0.5777 times | Fri 23 January 2026 | 547.40 (-3.95%) | 579.90 | 536.50 - 618.00 | 1.7121 times | Fri 16 January 2026 | 569.90 (-2.75%) | 580.40 | 536.20 - 599.70 | 1.1675 times | Fri 09 January 2026 | 586.00 (-5.03%) | 626.30 | 580.35 - 626.30 | 0.4517 times | Fri 02 January 2026 | 617.05 (3.2%) | 598.00 | 571.55 - 626.00 | 0.7377 times | Fri 26 December 2025 | 597.90 (-5.29%) | 630.00 | 596.00 - 644.95 | 0.3662 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 0.6812 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 589.53 and 773.03
| Monthly Target 1 | 446.18 |
| Monthly Target 2 | 549.37 |
| Monthly Target 3 | 629.68333333333 |
| Monthly Target 4 | 732.87 |
| Monthly Target 5 | 813.18 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 652.55 (19.05%) | 546.00 | 526.50 - 710.00 | 1.1733 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.9457 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8205 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.6006 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6648 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.2026 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6664 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.2366 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.7184 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.9712 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.7419 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 662.26 |
| 12 day DMA | 646.78 |
| 20 day DMA | 606.7 |
| 35 day DMA | 591.09 |
| 50 day DMA | 600.51 |
| 100 day DMA | 661.21 |
| 150 day DMA | 724.2 |
| 200 day DMA | 914 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.58 | 657.09 | 661.59 |
| 12 day EMA | 640.46 | 638.26 | 636.47 |
| 20 day EMA | 624.24 | 621.26 | 618.44 |
| 35 day EMA | 614.74 | 612.51 | 610.41 |
| 50 day EMA | 607.84 | 606.02 | 604.3 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.26 | 659.51 | 664.58 |
| 12 day SMA | 646.78 | 637.32 | 627.91 |
| 20 day SMA | 606.7 | 601.58 | 596.55 |
| 35 day SMA | 591.09 | 590.08 | 589.09 |
| 50 day SMA | 600.51 | 600.27 | 599.61 |
| 100 day SMA | 661.21 | 662.51 | 664 |
| 150 day SMA | 724.2 | 726.51 | 729.03 |
| 200 day SMA | 914 | 920.22 | 926.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.