SuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 4.09 and 4.29 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.14 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.34 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.12 (0.24%) |
4.05 |
4.05 - 4.25 |
0.544 times |
Thu 28 August 2025 |
4.11 (-0.72%) |
4.04 |
4.04 - 4.23 |
0.7218 times |
Tue 26 August 2025 |
4.14 (-1.43%) |
4.15 |
4.08 - 4.24 |
0.5813 times |
Mon 25 August 2025 |
4.20 (1.94%) |
4.06 |
4.06 - 4.30 |
0.4427 times |
Fri 22 August 2025 |
4.12 (1.23%) |
4.15 |
4.03 - 4.15 |
0.7448 times |
Thu 21 August 2025 |
4.07 (-3.1%) |
4.20 |
4.05 - 4.28 |
2.6519 times |
Wed 20 August 2025 |
4.20 (0.72%) |
4.10 |
4.09 - 4.29 |
1.1839 times |
Tue 19 August 2025 |
4.17 (-1.65%) |
4.24 |
4.12 - 4.45 |
1.5302 times |
Mon 18 August 2025 |
4.24 (0%) |
4.24 |
4.16 - 4.43 |
0.9121 times |
Thu 14 August 2025 |
4.24 (-2.3%) |
4.39 |
4.13 - 4.41 |
0.6873 times |
Wed 13 August 2025 |
4.34 (4.83%) |
4.14 |
4.05 - 4.34 |
2.2961 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 4.08 and 4.34 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.12 (0%) |
4.06 |
4.04 - 4.30 |
0.2825 times |
Fri 22 August 2025 |
4.12 (-2.83%) |
4.24 |
4.03 - 4.45 |
0.8665 times |
Thu 14 August 2025 |
4.24 (-2.75%) |
4.24 |
4.00 - 4.41 |
0.7595 times |
Fri 08 August 2025 |
4.36 (-6.84%) |
4.59 |
4.30 - 4.75 |
0.9246 times |
Fri 01 August 2025 |
4.68 (-4.29%) |
4.89 |
4.46 - 4.97 |
0.927 times |
Fri 25 July 2025 |
4.89 (21.64%) |
4.96 |
4.41 - 5.14 |
2.7121 times |
Fri 11 July 2025 |
4.02 (2.55%) |
3.90 |
3.76 - 4.11 |
1.2464 times |
Fri 04 July 2025 |
3.92 (1.82%) |
3.85 |
3.71 - 4.10 |
0.9724 times |
Fri 27 June 2025 |
3.85 (4.34%) |
3.69 |
3.59 - 3.98 |
0.6954 times |
Fri 20 June 2025 |
3.69 (-3.4%) |
3.83 |
3.61 - 3.98 |
0.6135 times |
Fri 13 June 2025 |
3.82 (0.79%) |
3.80 |
3.69 - 3.92 |
0.9203 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.65 and 4.48 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.12 (-12.71%) |
4.72 |
4.00 - 4.83 |
0.7014 times |
Thu 31 July 2025 |
4.72 (24.54%) |
3.75 |
3.71 - 5.14 |
1.3118 times |
Mon 30 June 2025 |
3.79 (-0.79%) |
3.80 |
3.59 - 3.98 |
0.7612 times |
Fri 30 May 2025 |
3.82 (-2.05%) |
3.90 |
3.58 - 4.05 |
0.6789 times |
Wed 30 April 2025 |
3.90 (-32.76%) |
3.75 |
3.61 - 4.15 |
0.4995 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.75 |
5.50 - 5.95 |
0.3112 times |
Tue 30 April 2024 |
5.75 (2.68%) |
5.85 |
5.65 - 6.55 |
1.0478 times |
Thu 28 March 2024 |
5.60 (-15.79%) |
6.65 |
5.15 - 6.80 |
1.2997 times |
Thu 29 February 2024 |
6.65 (-4.32%) |
6.85 |
6.55 - 8.40 |
2.6605 times |
Wed 31 January 2024 |
6.95 (-33.81%) |
10.30 |
6.95 - 10.30 |
0.728 times |
Fri 29 December 2023 |
10.50 (135.96%) |
8.10 |
7.65 - 10.50 |
2.1418 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.17 | | 20 day DMA | 4.3 | | 35 day DMA | 4.35 | | 50 day DMA | 4.18 | | 100 day DMA | 4.21 | | 150 day DMA | 4.91 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.14 | 4.16 | | 12 day EMA | 4.19 | 4.2 | 4.22 | | 20 day EMA | 4.24 | 4.25 | 4.27 | | 35 day EMA | 4.2 | 4.2 | 4.21 | | 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.13 | 4.15 | | 12 day SMA | 4.17 | 4.18 | 4.2 | | 20 day SMA | 4.3 | 4.33 | 4.37 | | 35 day SMA | 4.35 | 4.35 | 4.34 | | 50 day SMA | 4.18 | 4.18 | 4.17 | | 100 day SMA | 4.21 | 4.23 | 4.25 | | 150 day SMA | 4.91 | 4.94 | 4.97 | | 200 day SMA | 5.51 | 5.51 | 5.51 |
|
|
