SuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.53 and 3.7 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6566666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.83 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.64 (-3.45%) |
3.75 |
3.58 - 3.75 |
0.9451 times |
Thu 08 May 2025 |
3.77 (-1.57%) |
3.90 |
3.70 - 3.90 |
0.9869 times |
Wed 07 May 2025 |
3.83 (0%) |
3.89 |
3.80 - 3.89 |
0.6477 times |
Tue 06 May 2025 |
3.83 (-1.54%) |
3.94 |
3.80 - 3.94 |
0.7048 times |
Mon 05 May 2025 |
3.89 (1.57%) |
4.00 |
3.76 - 4.00 |
0.7442 times |
Fri 02 May 2025 |
3.83 (-1.79%) |
3.90 |
3.81 - 3.93 |
0.593 times |
Wed 30 April 2025 |
3.90 (-0.26%) |
3.73 |
3.73 - 3.99 |
0.6869 times |
Tue 29 April 2025 |
3.91 (-2.01%) |
4.00 |
3.79 - 4.08 |
1.9084 times |
Mon 28 April 2025 |
3.99 (-2.44%) |
3.99 |
3.99 - 4.09 |
0.7491 times |
Fri 25 April 2025 |
4.09 (3.28%) |
3.99 |
3.85 - 4.15 |
2.034 times |
Thu 24 April 2025 |
3.96 (0.25%) |
4.00 |
3.90 - 4.00 |
0.9096 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.4 and 3.82 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.64 (-4.96%) |
4.00 |
3.58 - 4.00 |
0.7473 times |
Fri 02 May 2025 |
3.83 (-6.36%) |
3.99 |
3.73 - 4.09 |
0.7304 times |
Fri 25 April 2025 |
4.09 (5.96%) |
3.94 |
3.76 - 4.15 |
1.0352 times |
Thu 17 April 2025 |
3.86 (3.49%) |
3.73 |
3.71 - 4.07 |
1.0732 times |
Fri 11 April 2025 |
3.73 (-35.69%) |
3.75 |
3.61 - 3.77 |
0.2657 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.90 |
5.50 - 5.95 |
1.1183 times |
Fri 03 May 2024 |
5.75 (-3.36%) |
6.05 |
5.60 - 6.05 |
2.0036 times |
Fri 26 April 2024 |
5.95 (0.85%) |
6.00 |
5.80 - 6.10 |
1.0478 times |
Fri 19 April 2024 |
5.90 (-1.67%) |
6.00 |
5.65 - 6.15 |
1.0131 times |
Fri 12 April 2024 |
6.00 (-2.44%) |
6.15 |
5.85 - 6.45 |
0.9654 times |
Fri 05 April 2024 |
6.15 (9.82%) |
5.85 |
5.75 - 6.55 |
1.9989 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.4 and 3.82 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.74 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.64 (-6.67%) |
3.90 |
3.58 - 4.00 |
0.1364 times |
Wed 30 April 2025 |
3.90 (-32.76%) |
3.75 |
3.61 - 4.15 |
0.4763 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.75 |
5.50 - 5.95 |
0.2967 times |
Tue 30 April 2024 |
5.75 (2.68%) |
5.85 |
5.65 - 6.55 |
0.9991 times |
Thu 28 March 2024 |
5.60 (-15.79%) |
6.65 |
5.15 - 6.80 |
1.2393 times |
Thu 29 February 2024 |
6.65 (-4.32%) |
6.85 |
6.55 - 8.40 |
2.5369 times |
Wed 31 January 2024 |
6.95 (-33.81%) |
10.30 |
6.95 - 10.30 |
0.6942 times |
Fri 29 December 2023 |
10.50 (135.96%) |
8.10 |
7.65 - 10.50 |
2.0423 times |
Mon 06 November 2023 |
4.45 (4.71%) |
4.35 |
4.20 - 4.50 |
0.1614 times |
Tue 31 October 2023 |
4.25 (-3.41%) |
4.55 |
4.20 - 5.40 |
1.4175 times |
Fri 29 September 2023 |
4.40 (0%) |
4.30 |
4.25 - 5.20 |
1.2392 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.88 | | 20 day DMA | 4.16 | | 35 day DMA | 4.89 | | 50 day DMA | 5.24 | | 100 day DMA | 6.2 | | 150 day DMA | 6.05 | | 200 day DMA | | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.83 | 3.86 | | 12 day EMA | 3.94 | 4 | 4.04 | | 20 day EMA | 4.21 | 4.27 | 4.32 | | 35 day EMA | 4.64 | 4.7 | 4.75 | | 50 day EMA | 5.13 | 5.19 | 5.25 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.83 | 3.86 | | 12 day SMA | 3.88 | 3.91 | 3.92 | | 20 day SMA | 4.16 | 4.26 | 4.35 | | 35 day SMA | 4.89 | 4.95 | 5.02 | | 50 day SMA | 5.24 | 5.29 | 5.33 | | 100 day SMA | 6.2 | 6.26 | 6.32 | | 150 day SMA | 6.05 | 6.06 | 6.07 | | 200 day SMA |
|
|
