SuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.85 and 4.24 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.93 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.32 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.98 (1.79%) |
3.91 |
3.71 - 4.10 |
1.7673 times |
Wed 02 July 2025 |
3.91 (2.62%) |
3.86 |
3.81 - 3.94 |
2.068 times |
Tue 01 July 2025 |
3.81 (0.53%) |
3.75 |
3.75 - 3.87 |
0.2822 times |
Mon 30 June 2025 |
3.79 (-1.56%) |
3.85 |
3.73 - 3.92 |
1.0778 times |
Fri 27 June 2025 |
3.85 (0.26%) |
3.98 |
3.81 - 3.98 |
0.6753 times |
Thu 26 June 2025 |
3.84 (2.67%) |
3.74 |
3.70 - 3.87 |
0.7561 times |
Wed 25 June 2025 |
3.74 (2.19%) |
3.67 |
3.67 - 3.83 |
1.8393 times |
Tue 24 June 2025 |
3.66 (-0.27%) |
3.67 |
3.66 - 3.74 |
0.5821 times |
Mon 23 June 2025 |
3.67 (-0.54%) |
3.69 |
3.59 - 3.73 |
0.4526 times |
Fri 20 June 2025 |
3.69 (-0.54%) |
3.66 |
3.61 - 3.77 |
0.4993 times |
Thu 19 June 2025 |
3.71 (-0.54%) |
3.73 |
3.65 - 3.77 |
0.4233 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.85 and 4.24 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.93 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.98 (3.38%) |
3.85 |
3.71 - 4.10 |
1.1663 times |
Fri 27 June 2025 |
3.85 (4.34%) |
3.69 |
3.59 - 3.98 |
0.9665 times |
Fri 20 June 2025 |
3.69 (-3.4%) |
3.83 |
3.61 - 3.98 |
0.8525 times |
Fri 13 June 2025 |
3.82 (0.79%) |
3.80 |
3.69 - 3.92 |
1.2789 times |
Fri 06 June 2025 |
3.79 (-0.79%) |
3.80 |
3.70 - 3.93 |
1.1358 times |
Fri 30 May 2025 |
3.82 (-0.52%) |
3.89 |
3.63 - 4.05 |
1.4336 times |
Fri 23 May 2025 |
3.84 (-0.78%) |
3.87 |
3.72 - 4.00 |
0.7497 times |
Fri 16 May 2025 |
3.87 (6.32%) |
3.58 |
3.58 - 3.97 |
0.9675 times |
Fri 09 May 2025 |
3.64 (-4.96%) |
4.00 |
3.58 - 4.00 |
0.7329 times |
Fri 02 May 2025 |
3.83 (-6.36%) |
3.99 |
3.73 - 4.09 |
0.7163 times |
Fri 25 April 2025 |
4.09 (5.96%) |
3.94 |
3.76 - 4.15 |
1.0152 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.85 and 4.24 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 3.93 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.98 (5.01%) |
3.75 |
3.71 - 4.10 |
0.1528 times |
Mon 30 June 2025 |
3.79 (-0.79%) |
3.80 |
3.59 - 3.98 |
0.7401 times |
Fri 30 May 2025 |
3.82 (-2.05%) |
3.90 |
3.58 - 4.05 |
0.66 times |
Wed 30 April 2025 |
3.90 (-32.76%) |
3.75 |
3.61 - 4.15 |
0.4856 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.75 |
5.50 - 5.95 |
0.3025 times |
Tue 30 April 2024 |
5.75 (2.68%) |
5.85 |
5.65 - 6.55 |
1.0187 times |
Thu 28 March 2024 |
5.60 (-15.79%) |
6.65 |
5.15 - 6.80 |
1.2636 times |
Thu 29 February 2024 |
6.65 (-4.32%) |
6.85 |
6.55 - 8.40 |
2.5866 times |
Wed 31 January 2024 |
6.95 (-33.81%) |
10.30 |
6.95 - 10.30 |
0.7078 times |
Fri 29 December 2023 |
10.50 (135.96%) |
8.10 |
7.65 - 10.50 |
2.0823 times |
Mon 06 November 2023 |
4.45 (4.71%) |
4.35 |
4.20 - 4.50 |
0.1645 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.78 | | 20 day DMA | 3.8 | | 35 day DMA | 3.82 | | 50 day DMA | 3.84 | | 100 day DMA | 4.76 | | 150 day DMA | 5.84 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.83 | 3.79 | | 12 day EMA | 3.83 | 3.8 | 3.78 | | 20 day EMA | 3.83 | 3.81 | 3.8 | | 35 day EMA | 3.84 | 3.83 | 3.82 | | 50 day EMA | 3.85 | 3.84 | 3.84 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.84 | 3.81 | | 12 day SMA | 3.78 | 3.77 | 3.76 | | 20 day SMA | 3.8 | 3.79 | 3.79 | | 35 day SMA | 3.82 | 3.82 | 3.82 | | 50 day SMA | 3.84 | 3.84 | 3.84 | | 100 day SMA | 4.76 | 4.79 | 4.81 | | 150 day SMA | 5.84 | 5.87 | 5.88 | | 200 day SMA | 5.54 | 5.54 | 5.54 |
|
|
