SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.41 and 6.16 | Daily Target 1 | 4.78 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.53 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.28 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.78 (19.92%) |
5.18 |
5.03 - 5.78 |
4.5808 times |
Mon 14 July 2025 |
4.82 (33.52%) |
4.26 |
4.26 - 4.82 |
3.1086 times |
Wed 09 April 2025 |
3.61 (-0.28%) |
3.64 |
3.40 - 3.72 |
0.0759 times |
Tue 08 April 2025 |
3.62 (3.43%) |
3.73 |
3.50 - 3.73 |
0.1985 times |
Mon 07 April 2025 |
3.50 (-7.65%) |
3.61 |
3.43 - 3.67 |
0.2109 times |
Fri 04 April 2025 |
3.79 (-3.56%) |
3.98 |
3.76 - 3.98 |
0.3187 times |
Thu 03 April 2025 |
3.93 (-0.76%) |
3.98 |
3.90 - 4.00 |
0.3583 times |
Wed 02 April 2025 |
3.96 (-0.75%) |
3.99 |
3.95 - 4.09 |
0.5676 times |
Tue 01 April 2025 |
3.99 (1.01%) |
3.95 |
3.85 - 4.05 |
0.2293 times |
Fri 28 March 2025 |
3.95 (-3.42%) |
4.15 |
3.82 - 4.24 |
0.3514 times |
Thu 27 March 2025 |
4.09 (-8.3%) |
4.52 |
4.00 - 4.56 |
1.3632 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.02 and 6.54 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.78 (60.11%) |
4.26 |
4.26 - 5.78 |
4.9631 times |
Wed 09 April 2025 |
3.61 (-4.75%) |
3.61 |
3.40 - 3.73 |
0.3132 times |
Fri 04 April 2025 |
3.79 (-4.05%) |
3.95 |
3.76 - 4.09 |
0.9513 times |
Fri 28 March 2025 |
3.95 (-16.67%) |
4.82 |
3.82 - 4.83 |
1.6794 times |
Fri 21 March 2025 |
4.74 (4.87%) |
4.50 |
4.41 - 4.85 |
0.4478 times |
Thu 13 March 2025 |
4.52 (-8.13%) |
4.93 |
4.49 - 5.04 |
0.1949 times |
Fri 07 March 2025 |
4.92 (2.29%) |
4.85 |
4.25 - 5.15 |
0.3796 times |
Fri 28 February 2025 |
4.81 (-8.9%) |
5.28 |
4.52 - 5.40 |
0.3167 times |
Fri 21 February 2025 |
5.28 (0%) |
5.39 |
5.00 - 5.89 |
0.4128 times |
Fri 14 February 2025 |
5.28 (-9.28%) |
5.80 |
5.25 - 5.90 |
0.341 times |
Fri 07 February 2025 |
5.82 (3.74%) |
5.57 |
5.40 - 6.30 |
0.5601 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.02 and 6.54 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 6.29 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.78 (60.11%) |
4.26 |
4.26 - 5.78 |
1.5119 times |
Wed 09 April 2025 |
3.61 (-8.61%) |
3.95 |
3.40 - 4.09 |
0.3852 times |
Fri 28 March 2025 |
3.95 (-17.88%) |
4.85 |
3.82 - 5.15 |
0.823 times |
Fri 28 February 2025 |
4.81 (-14.26%) |
5.57 |
4.52 - 6.30 |
0.4967 times |
Fri 31 January 2025 |
5.61 (-16.02%) |
6.75 |
5.06 - 7.80 |
1.6392 times |
Tue 31 December 2024 |
6.68 (33.87%) |
5.10 |
4.99 - 7.87 |
2.9807 times |
Fri 29 November 2024 |
4.99 (-3.48%) |
5.45 |
4.75 - 5.48 |
0.3069 times |
Thu 31 October 2024 |
5.17 (-5.48%) |
5.50 |
4.65 - 5.52 |
0.3647 times |
Mon 30 September 2024 |
5.47 (-6.97%) |
5.95 |
5.31 - 5.95 |
0.5709 times |
Fri 30 August 2024 |
5.88 (-5.31%) |
6.39 |
5.50 - 6.52 |
0.9209 times |
Wed 31 July 2024 |
6.21 (17.39%) |
5.37 |
5.00 - 6.75 |
1.2125 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.13 | | 20 day DMA | 4.34 | | 35 day DMA | 4.59 | | 50 day DMA | 4.87 | | 100 day DMA | 5.41 | | 150 day DMA | 5.36 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.07 | 3.7 | | 12 day EMA | 4.35 | 4.09 | 3.96 | | 20 day EMA | 4.4 | 4.25 | 4.19 | | 35 day EMA | 4.63 | 4.56 | 4.54 | | 50 day EMA | 4.91 | 4.87 | 4.87 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 3.87 | 3.69 | | 12 day SMA | 4.13 | 4.04 | 4.03 | | 20 day SMA | 4.34 | 4.28 | 4.27 | | 35 day SMA | 4.59 | 4.57 | 4.58 | | 50 day SMA | 4.87 | 4.86 | 4.88 | | 100 day SMA | 5.41 | 5.4 | 5.4 | | 150 day SMA | 5.36 | 5.36 | 5.36 | | 200 day SMA | 5.44 | 5.44 | 5.44 |
|
|
