Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.97 and 3.07
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.09 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.98 (-0.33%) | 2.96 | 2.95 - 3.05 | 0.5875 times | Fri 20 February 2026 | 2.99 (-0.66%) | 3.00 | 2.95 - 3.11 | 1.3757 times | Thu 19 February 2026 | 3.01 (-1.63%) | 3.12 | 2.85 - 3.13 | 1.5192 times | Wed 18 February 2026 | 3.06 (1.32%) | 3.18 | 3.04 - 3.18 | 0.8996 times | Tue 17 February 2026 | 3.02 (0.67%) | 3.17 | 3.00 - 3.17 | 0.5882 times | Mon 16 February 2026 | 3.00 (-3.85%) | 3.23 | 2.90 - 3.23 | 0.8217 times | Fri 13 February 2026 | 3.12 (-2.19%) | 3.25 | 3.08 - 3.25 | 0.6803 times | Thu 12 February 2026 | 3.19 (0.95%) | 3.22 | 3.17 - 3.30 | 0.8244 times | Wed 11 February 2026 | 3.16 (3.27%) | 3.02 | 3.00 - 3.19 | 1.3465 times | Tue 10 February 2026 | 3.06 (0.66%) | 3.00 | 3.00 - 3.10 | 1.357 times | Mon 09 February 2026 | 3.04 (0.33%) | 3.00 | 3.00 - 3.06 | 0.6103 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.97 and 3.07
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.98 (-0.33%) | 2.96 | 2.95 - 3.05 | 0.1145 times | Fri 20 February 2026 | 2.99 (-4.17%) | 3.23 | 2.85 - 3.23 | 1.0148 times | Fri 13 February 2026 | 3.12 (2.97%) | 3.00 | 3.00 - 3.30 | 0.9395 times | Fri 06 February 2026 | 3.03 (-3.19%) | 3.40 | 2.72 - 3.40 | 1.3916 times | Fri 30 January 2026 | 3.13 (-2.19%) | 3.35 | 2.57 - 3.35 | 1.8981 times | Fri 23 January 2026 | 3.20 (-5.04%) | 3.46 | 3.06 - 3.50 | 0.9223 times | Fri 16 January 2026 | 3.37 (-3.44%) | 3.46 | 3.33 - 3.73 | 0.675 times | Fri 09 January 2026 | 3.49 (-5.16%) | 3.68 | 3.41 - 3.85 | 1.0944 times | Fri 02 January 2026 | 3.68 (0%) | 3.65 | 3.35 - 3.80 | 1.0428 times | Fri 26 December 2025 | 3.68 (-0.81%) | 3.78 | 3.60 - 3.86 | 0.907 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.5795 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.51 and 3.19
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.98 (-4.79%) | 3.40 | 2.72 - 3.40 | 0.209 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.2973 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.2529 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.2185 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1585 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 4.5862 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.4927 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.0527 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.6354 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 2.0968 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 3.8128 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.04 |
| 12 day EMA | 3.05 | 3.06 | 3.07 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.04 |
| 12 day SMA | 3.06 | 3.06 | 3.06 |
| 20 day SMA | 3.05 | 3.05 | 3.07 |
| 35 day SMA | 3.19 | 3.21 | 3.23 |
| 50 day SMA | 3.33 | 3.34 | 3.36 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 4.2 | 4.22 | 4.24 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.