SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.48 and 5.73 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.5533333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.8 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.51 (1.47%) |
5.45 |
5.45 - 5.70 |
1.0372 times |
Thu 05 September 2024 |
5.43 (-0.37%) |
5.45 |
5.41 - 5.59 |
0.6987 times |
Wed 04 September 2024 |
5.45 (-0.37%) |
5.58 |
5.36 - 5.71 |
1.4519 times |
Tue 03 September 2024 |
5.47 (-2.84%) |
5.60 |
5.35 - 5.79 |
1.0913 times |
Mon 02 September 2024 |
5.63 (-4.25%) |
5.95 |
5.61 - 5.95 |
0.9844 times |
Fri 30 August 2024 |
5.88 (3.7%) |
5.80 |
5.68 - 5.95 |
0.627 times |
Thu 29 August 2024 |
5.67 (0.53%) |
5.77 |
5.61 - 5.78 |
0.5457 times |
Wed 28 August 2024 |
5.64 (-5.05%) |
6.00 |
5.64 - 6.11 |
1.6219 times |
Tue 27 August 2024 |
5.94 (0%) |
6.08 |
5.90 - 6.13 |
0.8034 times |
Mon 26 August 2024 |
5.94 (0%) |
6.09 |
5.91 - 6.15 |
1.1384 times |
Fri 23 August 2024 |
5.94 (3.66%) |
5.83 |
5.68 - 5.99 |
1.4154 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.13 and 5.73 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.6033333333333 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.51 (-6.29%) |
5.95 |
5.35 - 5.95 |
1.0442 times |
Fri 30 August 2024 |
5.88 (-1.01%) |
6.09 |
5.61 - 6.15 |
0.9396 times |
Fri 23 August 2024 |
5.94 (5.88%) |
5.88 |
5.50 - 6.02 |
1.2027 times |
Fri 16 August 2024 |
5.61 (-6.03%) |
5.80 |
5.55 - 6.14 |
0.3314 times |
Fri 09 August 2024 |
5.97 (-3.71%) |
5.89 |
5.60 - 6.29 |
0.7849 times |
Fri 02 August 2024 |
6.20 (-1.74%) |
6.45 |
6.01 - 6.75 |
2.3677 times |
Fri 26 July 2024 |
6.31 (18.61%) |
5.32 |
5.00 - 6.31 |
1.2268 times |
Fri 19 July 2024 |
5.32 (-3.27%) |
5.49 |
5.28 - 5.70 |
0.5459 times |
Fri 12 July 2024 |
5.50 (-0.9%) |
5.55 |
5.26 - 5.60 |
0.6714 times |
Fri 05 July 2024 |
5.55 (4.91%) |
5.37 |
5.28 - 5.69 |
0.8854 times |
Fri 28 June 2024 |
5.29 (-2.04%) |
5.40 |
5.25 - 5.58 |
0.744 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.13 and 5.73 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.51 (-6.29%) |
5.95 |
5.35 - 5.95 |
0.2992 times |
Fri 30 August 2024 |
5.88 (-5.31%) |
6.39 |
5.50 - 6.52 |
1.1077 times |
Wed 31 July 2024 |
6.21 (17.39%) |
5.37 |
5.00 - 6.75 |
1.4585 times |
Fri 28 June 2024 |
5.29 (-0.19%) |
5.30 |
4.99 - 5.88 |
0.7719 times |
Fri 31 May 2024 |
5.30 (-34.16%) |
5.60 |
5.25 - 5.90 |
0.4079 times |
Wed 20 December 2023 |
8.05 (50.47%) |
5.40 |
5.40 - 8.65 |
1.9673 times |
Thu 30 November 2023 |
5.35 (11.46%) |
4.60 |
4.35 - 6.35 |
1.35 times |
Wed 23 August 2023 |
4.80 (28%) |
3.80 |
3.75 - 5.50 |
1.9286 times |
Mon 31 July 2023 |
3.75 (-3.85%) |
3.95 |
3.60 - 4.10 |
0.3344 times |
Fri 30 June 2023 |
3.90 (4%) |
3.75 |
3.70 - 4.25 |
0.3744 times |
Wed 31 May 2023 |
3.75 (-8.54%) |
3.95 |
3.70 - 3.95 |
0.0797 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.69 | | 20 day DMA | 5.72 | | 35 day DMA | 5.79 | | 50 day DMA | 5.68 | | 100 day DMA | 5.77 | | 150 day DMA | 5.32 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.53 | 5.58 | | 12 day EMA | 5.62 | 5.64 | 5.68 | | 20 day EMA | 5.67 | 5.69 | 5.72 | | 35 day EMA | 5.67 | 5.68 | 5.69 | | 50 day EMA | 5.63 | 5.64 | 5.65 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.57 | 5.62 | | 12 day SMA | 5.69 | 5.69 | 5.72 | | 20 day SMA | 5.72 | 5.74 | 5.77 | | 35 day SMA | 5.79 | 5.78 | 5.78 | | 50 day SMA | 5.68 | 5.67 | 5.67 | | 100 day SMA | 5.77 | 5.77 | 5.77 | | 150 day SMA | 5.32 | 5.31 | 5.3 | | 200 day SMA | 4.96 | 4.95 | 4.94 |
|
|
