Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.54 and 2.7
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.6633333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.82 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.65 (-1.49%) | 2.73 | 2.59 - 2.75 | 1.2996 times | Wed 27 May 2026 | 2.69 (-1.47%) | 2.78 | 2.66 - 2.78 | 0.461 times | Tue 26 May 2026 | 2.73 (1.11%) | 2.74 | 2.63 - 2.75 | 0.5874 times | Mon 25 May 2026 | 2.70 (-3.91%) | 2.75 | 2.67 - 2.85 | 2.273 times | Fri 22 May 2026 | 2.81 (-4.1%) | 2.93 | 2.79 - 3.03 | 1.6834 times | Thu 21 May 2026 | 2.93 (2.45%) | 2.87 | 2.87 - 3.00 | 0.4336 times | Wed 20 May 2026 | 2.86 (-0.35%) | 2.87 | 2.85 - 2.94 | 0.4236 times | Tue 19 May 2026 | 2.87 (-6.21%) | 3.03 | 2.86 - 3.03 | 0.3539 times | Thu 16 April 2026 | 3.06 (-1.92%) | 3.24 | 3.05 - 3.24 | 0.958 times | Wed 15 April 2026 | 3.12 (-1.89%) | 3.29 | 3.09 - 3.30 | 1.5265 times | Mon 13 April 2026 | 3.18 (-6.47%) | 3.43 | 3.01 - 3.44 | 1.0851 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.49 and 2.75
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.65 (-5.69%) | 2.75 | 2.59 - 2.85 | 1.382 times | Fri 22 May 2026 | 2.81 (-8.17%) | 3.03 | 2.79 - 3.03 | 0.8657 times | Thu 16 April 2026 | 3.06 (-10%) | 3.43 | 3.01 - 3.44 | 1.0676 times | Fri 10 April 2026 | 3.40 (38.78%) | 2.51 | 2.45 - 3.50 | 1.5169 times | Thu 02 April 2026 | 2.45 (-4.3%) | 2.70 | 2.21 - 2.70 | 0.6218 times | Fri 27 March 2026 | 2.56 (-9.22%) | 2.82 | 2.41 - 2.90 | 1.9603 times | Fri 20 March 2026 | 2.82 (4.44%) | 2.76 | 2.60 - 3.08 | 0.7246 times | Fri 13 March 2026 | 2.70 (-7.53%) | 2.92 | 2.46 - 2.92 | 0.5095 times | Fri 06 March 2026 | 2.92 (-2.67%) | 2.99 | 2.44 - 3.00 | 0.6963 times | Fri 27 February 2026 | 3.00 (0.33%) | 2.96 | 2.95 - 3.50 | 0.6554 times | Fri 20 February 2026 | 2.99 (-4.17%) | 3.23 | 2.85 - 3.23 | 0.6283 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.4 and 2.84
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2.65 (-13.4%) | 3.03 | 2.59 - 3.03 | 0.3053 times | Thu 16 April 2026 | 3.06 (35.4%) | 2.35 | 2.31 - 3.50 | 0.3933 times | Mon 30 March 2026 | 2.26 (-24.67%) | 2.99 | 2.21 - 3.08 | 0.5707 times | Fri 27 February 2026 | 3.00 (-4.15%) | 3.40 | 2.72 - 3.50 | 0.3704 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.4138 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.352 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.3041 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.2206 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 6.3841 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.6859 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.4654 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.48 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.76 | 2.8 |
| 12 day EMA | 2.8 | 2.83 | 2.85 |
| 20 day EMA | 2.81 | 2.83 | 2.84 |
| 35 day EMA | 2.85 | 2.86 | 2.87 |
| 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.77 | 2.81 |
| 12 day SMA | 2.92 | 2.96 | 2.98 |
| 20 day SMA | 2.8 | 2.79 | 2.78 |
| 35 day SMA | 2.78 | 2.79 | 2.79 |
| 50 day SMA | 2.85 | 2.86 | 2.87 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.48 | 3.5 | 3.51 |
| 200 day SMA | 4.01 | 4.03 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.