SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.56 and 3.89 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.8133333333333 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.14 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.79 (-2.32%) |
3.99 |
3.66 - 3.99 |
1.6607 times |
Thu 13 November 2025 |
3.88 (0.26%) |
3.87 |
3.82 - 3.95 |
0.9618 times |
Wed 12 November 2025 |
3.87 (1.84%) |
3.83 |
3.80 - 3.94 |
1.148 times |
Tue 11 November 2025 |
3.80 (-1.81%) |
3.87 |
3.80 - 3.87 |
1.0411 times |
Mon 10 November 2025 |
3.87 (0.26%) |
3.86 |
3.82 - 3.94 |
1.0686 times |
Fri 07 November 2025 |
3.86 (-1.28%) |
3.92 |
3.85 - 3.96 |
0.5771 times |
Thu 06 November 2025 |
3.91 (-0.51%) |
3.85 |
3.85 - 3.99 |
0.7076 times |
Tue 04 November 2025 |
3.93 (-0.25%) |
3.94 |
3.90 - 3.99 |
0.902 times |
Mon 03 November 2025 |
3.94 (-0.76%) |
3.97 |
3.92 - 4.00 |
0.8828 times |
Fri 31 October 2025 |
3.97 (0.76%) |
3.94 |
3.93 - 4.00 |
1.0503 times |
Thu 30 October 2025 |
3.94 (0.25%) |
3.93 |
3.91 - 3.97 |
0.6398 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.56 and 3.89 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.8133333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.79 (-1.81%) |
3.86 |
3.66 - 3.99 |
0.1112 times |
Fri 07 November 2025 |
3.86 (-2.77%) |
3.97 |
3.85 - 4.00 |
0.0581 times |
Fri 31 October 2025 |
3.97 (-0.5%) |
3.99 |
3.71 - 4.07 |
0.1037 times |
Fri 24 October 2025 |
3.99 (-22.67%) |
4.25 |
3.76 - 4.25 |
0.15 times |
Fri 18 July 2025 |
5.16 (42.94%) |
4.26 |
4.26 - 6.57 |
7.3403 times |
Wed 09 April 2025 |
3.61 (-4.75%) |
3.61 |
3.40 - 3.73 |
0.1953 times |
Fri 04 April 2025 |
3.79 (-4.05%) |
3.95 |
3.76 - 4.09 |
0.5933 times |
Fri 28 March 2025 |
3.95 (-16.67%) |
4.82 |
3.82 - 4.83 |
1.0474 times |
Fri 21 March 2025 |
4.74 (4.87%) |
4.50 |
4.41 - 4.85 |
0.2793 times |
Thu 13 March 2025 |
4.52 (-8.13%) |
4.93 |
4.49 - 5.04 |
0.1215 times |
Fri 07 March 2025 |
4.92 (2.29%) |
4.85 |
4.25 - 5.15 |
0.2367 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.56 and 3.9 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.79 (-4.53%) |
3.97 |
3.66 - 4.00 |
0.0766 times |
Fri 31 October 2025 |
3.97 (-23.06%) |
4.25 |
3.71 - 4.25 |
0.1148 times |
Fri 18 July 2025 |
5.16 (42.94%) |
4.26 |
4.26 - 6.57 |
3.3234 times |
Wed 09 April 2025 |
3.61 (-8.61%) |
3.95 |
3.40 - 4.09 |
0.3571 times |
Fri 28 March 2025 |
3.95 (-17.88%) |
4.85 |
3.82 - 5.15 |
0.7629 times |
Fri 28 February 2025 |
4.81 (-14.26%) |
5.57 |
4.52 - 6.30 |
0.4604 times |
Fri 31 January 2025 |
5.61 (-16.02%) |
6.75 |
5.06 - 7.80 |
1.5194 times |
Tue 31 December 2024 |
6.68 (33.87%) |
5.10 |
4.99 - 7.87 |
2.7629 times |
Fri 29 November 2024 |
4.99 (-3.48%) |
5.45 |
4.75 - 5.48 |
0.2845 times |
Thu 31 October 2024 |
5.17 (-5.48%) |
5.50 |
4.65 - 5.52 |
0.338 times |
Mon 30 September 2024 |
5.47 (-6.97%) |
5.95 |
5.31 - 5.95 |
0.5291 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.89 | | 20 day DMA | 4.06 | | 35 day DMA | 4.19 | | 50 day DMA | 4.34 | | 100 day DMA | 5.13 | | 150 day DMA | 5.19 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.87 | 3.87 | | 12 day EMA | 3.93 | 3.95 | 3.96 | | 20 day EMA | 4.03 | 4.05 | 4.07 | | 35 day EMA | 4.19 | 4.21 | 4.23 | | 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.86 | 3.86 | | 12 day SMA | 3.89 | 3.9 | 3.9 | | 20 day SMA | 4.06 | 4.19 | 4.29 | | 35 day SMA | 4.19 | 4.21 | 4.24 | | 50 day SMA | 4.34 | 4.37 | 4.39 | | 100 day SMA | 5.13 | 5.16 | 5.18 | | 150 day SMA | 5.19 | 5.2 | 5.2 | | 200 day SMA | 5.31 | 5.32 | 5.33 |
|
|
