SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.97 and 2.11

Daily Target 11.94
Daily Target 22
Daily Target 32.0766666666667
Daily Target 42.14
Daily Target 52.22

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 13 October 2026 2.07 (-1.9%) 2.11 2.01 - 2.15 0.8215 times
Mon 12 October 2026 2.11 (0%) 2.15 2.07 - 2.15 1.0321 times
Fri 09 October 2026 2.11 (1.93%) 2.07 2.02 - 2.15 0.7575 times
Thu 08 October 2026 2.07 (-1.43%) 2.10 2.01 - 2.18 0.7529 times
Wed 07 October 2026 2.10 (1.45%) 2.08 2.05 - 2.11 0.7041 times
Tue 06 October 2026 2.07 (-1.43%) 2.12 1.91 - 2.13 1.1135 times
Mon 05 October 2026 2.10 (1.45%) 2.12 2.09 - 2.14 0.6879 times
Thu 01 October 2026 2.07 (-0.96%) 2.14 2.01 - 2.14 1.0725 times
Wed 30 September 2026 2.09 (0%) 2.10 2.04 - 2.21 1.167 times
Tue 29 September 2026 2.09 (-5.43%) 2.20 2.02 - 2.26 1.8911 times
Mon 28 September 2026 2.21 (0%) 2.23 2.19 - 2.27 0.8988 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.97 and 2.11

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0766666666667
Weekly Target 42.14
Weekly Target 52.22

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 13 October 2026 2.07 (-1.9%) 2.15 2.01 - 2.15 0.2172 times
Fri 09 October 2026 2.11 (1.93%) 2.12 1.91 - 2.18 0.4705 times
Thu 01 October 2026 2.07 (-6.33%) 2.23 2.01 - 2.27 0.5892 times
Fri 25 September 2026 2.21 (-0.45%) 2.25 2.16 - 2.40 2.5104 times
Fri 18 September 2026 2.22 (-1.33%) 2.27 2.05 - 2.36 0.6883 times
Fri 11 September 2026 2.25 (-7.02%) 2.44 2.05 - 2.56 1.6257 times
Fri 04 September 2026 2.42 (5.68%) 2.40 1.77 - 2.47 1.6399 times
Fri 28 August 2026 2.29 (-1.29%) 2.33 1.91 - 2.75 0.7851 times
Fri 21 August 2026 2.32 (-7.94%) 2.53 2.21 - 2.55 1.1513 times
Fri 14 August 2026 2.52 (-2.7%) 2.55 2.47 - 2.59 0.3223 times
Fri 07 August 2026 2.59 (1.57%) 2.64 2.48 - 2.80 0.7895 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.86 and 2.13

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.0533333333333
Monthly Target 42.2
Monthly Target 52.32

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 13 October 2026 2.07 (-0.96%) 2.14 1.91 - 2.18 0.2644 times
Wed 30 September 2026 2.09 (-4.57%) 2.20 1.77 - 2.56 2.1825 times
Mon 31 August 2026 2.19 (-14.12%) 2.64 1.91 - 2.80 1.0607 times
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 0.8622 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.0333 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.6834 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.8804 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.2775 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.8291 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.9264 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.788 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.2
50 day DMA 2.29
100 day DMA 2.47
150 day DMA 2.61
200 day DMA 2.84

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.1
12 day EMA2.122.132.13
20 day EMA2.152.162.16
35 day EMA2.212.222.23
50 day EMA2.292.32.31

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.112.122.13
20 day SMA2.152.162.18
35 day SMA2.22.212.22
50 day SMA2.292.32.31
100 day SMA2.472.482.48
150 day SMA2.612.612.62
200 day SMA2.842.852.86
Back to top | Use Dark Theme