Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3 and 3.21
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.38 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (-1.89%) | 3.29 | 3.09 - 3.30 | 1.5636 times | Mon 13 April 2026 | 3.18 (-6.47%) | 3.43 | 3.01 - 3.44 | 1.1115 times | Fri 10 April 2026 | 3.40 (7.94%) | 3.47 | 3.07 - 3.50 | 1.7177 times | Thu 09 April 2026 | 3.15 (8.25%) | 2.98 | 2.96 - 3.48 | 1.332 times | Wed 08 April 2026 | 2.91 (12.36%) | 2.98 | 2.59 - 2.98 | 1.2088 times | Tue 07 April 2026 | 2.59 (1.57%) | 2.65 | 2.55 - 2.65 | 0.4479 times | Mon 06 April 2026 | 2.55 (4.08%) | 2.51 | 2.45 - 2.60 | 0.4888 times | Thu 02 April 2026 | 2.45 (0.41%) | 2.48 | 2.31 - 2.51 | 0.3659 times | Wed 01 April 2026 | 2.44 (7.96%) | 2.35 | 2.31 - 2.54 | 0.6992 times | Mon 30 March 2026 | 2.26 (-11.72%) | 2.70 | 2.21 - 2.70 | 1.0646 times | Fri 27 March 2026 | 2.56 (-1.92%) | 2.64 | 2.50 - 2.77 | 2.2909 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.85 and 3.28
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (-8.24%) | 3.43 | 3.01 - 3.44 | 0.9003 times | Fri 10 April 2026 | 3.40 (38.78%) | 2.51 | 2.45 - 3.50 | 1.7484 times | Thu 02 April 2026 | 2.45 (-4.3%) | 2.70 | 2.21 - 2.70 | 0.7167 times | Fri 27 March 2026 | 2.56 (-9.22%) | 2.82 | 2.41 - 2.90 | 2.2595 times | Fri 20 March 2026 | 2.82 (4.44%) | 2.76 | 2.60 - 3.08 | 0.8352 times | Fri 13 March 2026 | 2.70 (-7.53%) | 2.92 | 2.46 - 2.92 | 0.5873 times | Fri 06 March 2026 | 2.92 (-2.67%) | 2.99 | 2.44 - 3.00 | 0.8026 times | Fri 27 February 2026 | 3.00 (0.33%) | 2.96 | 2.95 - 3.50 | 0.7554 times | Fri 20 February 2026 | 2.99 (-4.17%) | 3.23 | 2.85 - 3.23 | 0.7242 times | Fri 13 February 2026 | 3.12 (2.97%) | 3.00 | 3.00 - 3.30 | 0.6705 times | Fri 06 February 2026 | 3.03 (-3.19%) | 3.40 | 2.72 - 3.40 | 0.9931 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.72 and 3.91
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.12 (38.05%) | 2.35 | 2.31 - 3.50 | 0.3186 times | Mon 30 March 2026 | 2.26 (-24.67%) | 2.99 | 2.21 - 3.08 | 0.5131 times | Fri 27 February 2026 | 3.00 (-4.15%) | 3.40 | 2.72 - 3.50 | 0.333 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.3721 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.3165 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.2734 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1984 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 5.7404 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.6168 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.3177 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.7953 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.07 | 3.01 |
| 12 day EMA | 2.92 | 2.88 | 2.82 |
| 20 day EMA | 2.85 | 2.82 | 2.78 |
| 35 day EMA | 2.87 | 2.85 | 2.83 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.05 | 2.92 |
| 12 day SMA | 2.77 | 2.72 | 2.67 |
| 20 day SMA | 2.75 | 2.73 | 2.72 |
| 35 day SMA | 2.82 | 2.82 | 2.82 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 3.24 | 3.24 | 3.25 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 4.17 | 4.19 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.