SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.28 and 2.33

Daily Target 12.24
Daily Target 22.26
Daily Target 32.2866666666667
Daily Target 42.31
Daily Target 52.34

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 28 August 2026 2.29 (0.44%) 2.28 2.26 - 2.31 0.3413 times
Thu 27 August 2026 2.28 (-0.87%) 2.40 2.26 - 2.40 0.4486 times
Wed 26 August 2026 2.30 (-0.43%) 2.37 2.28 - 2.54 0.6356 times
Tue 25 August 2026 2.31 (-2.12%) 2.39 2.26 - 2.43 1.6093 times
Mon 24 August 2026 2.36 (1.72%) 2.33 1.91 - 2.75 1.0197 times
Fri 21 August 2026 2.32 (-3.73%) 2.38 2.29 - 2.46 1.7457 times
Thu 20 August 2026 2.41 (1.26%) 2.48 2.37 - 2.48 0.6585 times
Wed 19 August 2026 2.38 (-3.25%) 2.52 2.36 - 2.52 1.6101 times
Tue 18 August 2026 2.46 (-1.2%) 2.49 2.43 - 2.53 0.7758 times
Mon 17 August 2026 2.49 (-1.19%) 2.53 2.21 - 2.55 1.1554 times
Fri 14 August 2026 2.52 (-0.79%) 2.50 2.49 - 2.56 0.1838 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.68 and 2.52

Weekly Target 11.48
Weekly Target 21.88
Weekly Target 32.3166666666667
Weekly Target 42.72
Weekly Target 53.16

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 28 August 2026 2.29 (-1.29%) 2.33 1.91 - 2.75 1.1875 times
Fri 21 August 2026 2.32 (-7.94%) 2.53 2.21 - 2.55 1.7414 times
Fri 14 August 2026 2.52 (-2.7%) 2.55 2.47 - 2.59 0.4875 times
Fri 07 August 2026 2.59 (1.57%) 2.64 2.48 - 2.80 1.1941 times
Fri 31 July 2026 2.55 (2%) 2.50 2.28 - 2.62 0.9496 times
Fri 24 July 2026 2.50 (-3.1%) 2.59 2.41 - 2.63 0.4694 times
Fri 17 July 2026 2.58 (1.18%) 2.56 2.46 - 2.62 0.8693 times
Fri 10 July 2026 2.55 (-5.56%) 2.73 2.50 - 2.74 1.3511 times
Fri 03 July 2026 2.70 (0.37%) 2.88 2.65 - 2.90 1.0134 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.7366 times
Fri 19 June 2026 2.79 (4.49%) 2.67 2.55 - 2.85 1.6101 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.66 and 2.55

Monthly Target 11.44
Monthly Target 21.87
Monthly Target 32.3333333333333
Monthly Target 42.76
Monthly Target 53.22

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 28 August 2026 2.29 (-10.2%) 2.64 1.91 - 2.80 1.107 times
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 0.9631 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.1543 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.7635 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.9834 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.4271 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.9262 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 1.0348 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.8802 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.7605 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.5517 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.49
50 day DMA 2.54
100 day DMA 2.65
150 day DMA 2.85
200 day DMA 3.13

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.34
12 day EMA2.372.382.4
20 day EMA2.412.422.44
35 day EMA2.52.512.52
50 day EMA2.532.542.55

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.34
12 day SMA2.392.412.43
20 day SMA2.452.472.48
35 day SMA2.492.492.5
50 day SMA2.542.552.56
100 day SMA2.652.652.66
150 day SMA2.852.862.87
200 day SMA3.133.143.15
Back to top | Use Dark Theme