SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.52 and 2.66

Daily Target 12.4
Daily Target 22.49
Daily Target 32.5433333333333
Daily Target 42.63
Daily Target 52.68

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 14 July 2026 2.57 (1.18%) 2.54 2.46 - 2.60 0.4094 times
Mon 13 July 2026 2.54 (-0.39%) 2.56 2.53 - 2.59 0.9512 times
Fri 10 July 2026 2.55 (-0.39%) 2.60 2.53 - 2.61 0.4268 times
Thu 09 July 2026 2.56 (0.79%) 2.65 2.55 - 2.65 0.3323 times
Wed 08 July 2026 2.54 (-1.93%) 2.60 2.50 - 2.70 1.0941 times
Tue 07 July 2026 2.59 (-0.77%) 2.62 2.54 - 2.71 1.4365 times
Mon 06 July 2026 2.61 (-3.33%) 2.73 2.60 - 2.74 3.4843 times
Fri 03 July 2026 2.70 (0.37%) 2.73 2.67 - 2.73 0.5637 times
Thu 02 July 2026 2.69 (-0.74%) 2.80 2.67 - 2.80 0.6159 times
Wed 01 July 2026 2.71 (0.74%) 2.82 2.70 - 2.84 0.686 times
Tue 30 June 2026 2.69 (-1.47%) 2.72 2.65 - 2.90 1.4486 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.52 and 2.66

Weekly Target 12.4
Weekly Target 22.49
Weekly Target 32.5433333333333
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 14 July 2026 2.57 (0.78%) 2.56 2.46 - 2.60 0.2361 times
Fri 10 July 2026 2.55 (-5.56%) 2.73 2.50 - 2.74 1.1756 times
Fri 03 July 2026 2.70 (0.37%) 2.88 2.65 - 2.90 0.8818 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.641 times
Fri 19 June 2026 2.79 (4.49%) 2.67 2.55 - 2.85 1.4011 times
Fri 12 June 2026 2.67 (-0.37%) 2.69 2.60 - 2.82 0.5285 times
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 1.0548 times
Fri 29 May 2026 2.65 (-5.69%) 2.75 2.59 - 2.85 1.7013 times
Fri 22 May 2026 2.81 (-8.17%) 3.03 2.79 - 3.03 1.0656 times
Thu 16 April 2026 3.06 (-10%) 3.43 3.01 - 3.44 1.3142 times
Fri 10 April 2026 3.40 (38.78%) 2.51 2.45 - 3.50 1.8673 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.33 and 2.71

Monthly Target 12.24
Monthly Target 22.41
Monthly Target 32.6233333333333
Monthly Target 42.79
Monthly Target 53

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Tue 14 July 2026 2.57 (-4.46%) 2.82 2.46 - 2.84 0.5344 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.2882 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.852 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 1.0975 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.5927 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 1.0337 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 1.1549 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.9823 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.8487 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.6157 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 17.8174 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.85
150 day DMA 3.14
200 day DMA 3.5

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.612.622.63
20 day EMA2.642.652.66
35 day EMA2.672.682.69
50 day EMA2.692.692.7

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.57
12 day SMA2.622.632.65
20 day SMA2.672.672.68
35 day SMA2.672.682.69
50 day SMA2.722.722.72
100 day SMA2.852.862.87
150 day SMA3.143.143.15
200 day SMA3.53.513.52
Back to top | Use Dark Theme