SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.68 and 5.86 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.8133333333333 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.99 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.82 (-2.02%) |
5.90 |
5.72 - 5.90 |
0.3659 times |
Thu 06 February 2025 |
5.94 (-0.17%) |
6.30 |
5.70 - 6.30 |
0.9617 times |
Wed 05 February 2025 |
5.95 (7.21%) |
5.70 |
5.55 - 6.15 |
2.2655 times |
Tue 04 February 2025 |
5.55 (0.73%) |
5.51 |
5.48 - 5.65 |
0.2795 times |
Mon 03 February 2025 |
5.51 (-1.78%) |
5.57 |
5.40 - 5.57 |
0.2826 times |
Fri 31 January 2025 |
5.61 (2.94%) |
5.78 |
5.47 - 5.78 |
0.9097 times |
Thu 30 January 2025 |
5.45 (4.01%) |
5.40 |
5.30 - 5.59 |
0.9984 times |
Wed 29 January 2025 |
5.24 (-8.39%) |
5.90 |
5.06 - 5.91 |
1.8628 times |
Tue 28 January 2025 |
5.72 (-1.04%) |
5.72 |
5.51 - 6.60 |
1.2669 times |
Mon 27 January 2025 |
5.78 (-2.86%) |
6.10 |
5.70 - 6.10 |
0.807 times |
Fri 24 January 2025 |
5.95 (-2.14%) |
6.15 |
5.80 - 6.15 |
0.7656 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.61 and 6.51 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.82 (3.74%) |
5.57 |
5.40 - 6.30 |
0.3562 times |
Fri 31 January 2025 |
5.61 (-5.71%) |
6.10 |
5.06 - 6.60 |
0.501 times |
Fri 24 January 2025 |
5.95 (-4.65%) |
6.40 |
5.80 - 6.47 |
0.3476 times |
Fri 17 January 2025 |
6.24 (-3.55%) |
6.34 |
5.60 - 6.79 |
0.5624 times |
Fri 10 January 2025 |
6.47 (-1.52%) |
6.94 |
5.06 - 7.80 |
1.6923 times |
Fri 03 January 2025 |
6.57 (-9.63%) |
7.46 |
6.19 - 7.47 |
0.7426 times |
Fri 27 December 2024 |
7.27 (25.78%) |
6.07 |
5.70 - 7.87 |
2.3701 times |
Fri 20 December 2024 |
5.78 (-5.86%) |
6.27 |
5.20 - 6.98 |
0.9947 times |
Fri 13 December 2024 |
6.14 (8.67%) |
5.75 |
5.40 - 6.87 |
1.9427 times |
Fri 06 December 2024 |
5.65 (13.23%) |
5.10 |
4.99 - 5.99 |
0.4904 times |
Fri 29 November 2024 |
4.99 (-0.99%) |
5.14 |
4.92 - 5.40 |
0.1775 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.61 and 6.51 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.82 (3.74%) |
5.57 |
5.40 - 6.30 |
0.1865 times |
Fri 31 January 2025 |
5.61 (-16.02%) |
6.75 |
5.06 - 7.80 |
1.792 times |
Tue 31 December 2024 |
6.68 (33.87%) |
5.10 |
4.99 - 7.87 |
3.2586 times |
Fri 29 November 2024 |
4.99 (-3.48%) |
5.45 |
4.75 - 5.48 |
0.3355 times |
Thu 31 October 2024 |
5.17 (-5.48%) |
5.50 |
4.65 - 5.52 |
0.3987 times |
Mon 30 September 2024 |
5.47 (-6.97%) |
5.95 |
5.31 - 5.95 |
0.6241 times |
Fri 30 August 2024 |
5.88 (-5.31%) |
6.39 |
5.50 - 6.52 |
1.0068 times |
Wed 31 July 2024 |
6.21 (17.39%) |
5.37 |
5.00 - 6.75 |
1.3256 times |
Fri 28 June 2024 |
5.29 (-0.19%) |
5.30 |
4.99 - 5.88 |
0.7016 times |
Fri 31 May 2024 |
5.30 (-34.16%) |
5.60 |
5.25 - 5.90 |
0.3707 times |
Wed 20 December 2023 |
8.05 (50.47%) |
5.40 |
5.40 - 8.65 |
1.788 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.72 | | 20 day DMA | 5.91 | | 35 day DMA | 6.17 | | 50 day DMA | 6.06 | | 100 day DMA | 5.62 | | 150 day DMA | 5.64 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.77 | 5.69 | | 12 day EMA | 5.8 | 5.8 | 5.77 | | 20 day EMA | 5.88 | 5.89 | 5.89 | | 35 day EMA | 5.89 | 5.89 | 5.89 | | 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.71 | 5.61 | | 12 day SMA | 5.72 | 5.74 | 5.75 | | 20 day SMA | 5.91 | 5.94 | 5.98 | | 35 day SMA | 6.17 | 6.16 | 6.17 | | 50 day SMA | 6.06 | 6.04 | 6.02 | | 100 day SMA | 5.62 | 5.62 | 5.62 | | 150 day SMA | 5.64 | 5.64 | 5.64 | | 200 day SMA | 5.7 | 5.7 | 5.7 |
|
|
