SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN_BE are 210.98 and 224.43 | Daily Target 1 | 201.02 | | Daily Target 2 | 207.48 | | Daily Target 3 | 214.46666666667 | | Daily Target 4 | 220.93 | | Daily Target 5 | 227.92 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.95 (1.18%) |
208.00 |
208.00 - 221.45 |
1.078 times |
Thu 28 August 2025 |
211.45 (-3.58%) |
211.05 |
209.50 - 218.85 |
1.1223 times |
Tue 26 August 2025 |
219.30 (-4.51%) |
227.20 |
218.20 - 232.35 |
1.8468 times |
Mon 25 August 2025 |
229.65 (-0.48%) |
231.50 |
228.00 - 236.50 |
0.6219 times |
Fri 22 August 2025 |
230.75 (-1.54%) |
230.55 |
229.05 - 236.00 |
0.47 times |
Thu 21 August 2025 |
234.35 (-0.17%) |
237.00 |
232.00 - 237.00 |
0.7578 times |
Wed 20 August 2025 |
234.75 (-0.78%) |
239.00 |
233.00 - 244.00 |
1.0144 times |
Tue 19 August 2025 |
236.60 (2.34%) |
231.00 |
227.00 - 242.70 |
0.9377 times |
Mon 18 August 2025 |
231.20 (-1.7%) |
235.80 |
229.40 - 243.00 |
0.8086 times |
Thu 14 August 2025 |
235.20 (1.27%) |
230.15 |
230.15 - 240.75 |
1.3426 times |
Wed 13 August 2025 |
232.25 (-0.41%) |
228.30 |
228.30 - 244.85 |
1.9791 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN_BE are 196.73 and 225.23 | Weekly Target 1 | 190.98 | | Weekly Target 2 | 202.47 | | Weekly Target 3 | 219.48333333333 | | Weekly Target 4 | 230.97 | | Weekly Target 5 | 247.98 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.95 (-7.28%) |
231.50 |
208.00 - 236.50 |
0.6899 times |
Fri 22 August 2025 |
230.75 (-1.89%) |
235.80 |
227.00 - 244.00 |
0.5894 times |
Thu 14 August 2025 |
235.20 (-6.22%) |
245.10 |
227.00 - 247.90 |
0.9252 times |
Fri 08 August 2025 |
250.80 (-6%) |
269.00 |
242.30 - 273.00 |
1.1075 times |
Fri 01 August 2025 |
266.80 (-5.1%) |
280.93 |
255.83 - 286.25 |
0.5348 times |
Fri 25 July 2025 |
281.15 (-3.39%) |
291.00 |
272.57 - 292.75 |
0.7817 times |
Fri 18 July 2025 |
291.02 (5.2%) |
284.80 |
277.00 - 299.99 |
1.6639 times |
Fri 11 July 2025 |
276.63 (8.44%) |
260.00 |
257.00 - 280.00 |
1.5269 times |
Fri 04 July 2025 |
255.11 (5.99%) |
243.00 |
240.00 - 258.00 |
1.0068 times |
Fri 27 June 2025 |
240.69 (5.9%) |
221.02 |
215.92 - 249.00 |
1.174 times |
Fri 20 June 2025 |
227.29 (114.12%) |
105.50 |
103.75 - 248.40 |
1.4466 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN_BE are 175.98 and 245.98 | Monthly Target 1 | 163.32 | | Monthly Target 2 | 188.63 | | Monthly Target 3 | 233.31666666667 | | Monthly Target 4 | 258.63 | | Monthly Target 5 | 303.32 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.95 (-21.45%) |
275.60 |
208.00 - 278.00 |
1.1319 times |
Thu 31 July 2025 |
272.37 (10.65%) |
246.15 |
240.00 - 299.99 |
1.728 times |
Mon 30 June 2025 |
246.15 (136.57%) |
248.00 |
215.92 - 249.00 |
0.8465 times |
Mon 22 April 2024 |
104.05 (4.05%) |
100.10 |
100.00 - 121.50 |
1.3122 times |
Thu 28 March 2024 |
100.00 (-2.34%) |
101.25 |
95.00 - 115.90 |
1.4481 times |
Thu 29 February 2024 |
102.40 (-5.45%) |
108.30 |
99.00 - 122.25 |
1.899 times |
Wed 31 January 2024 |
108.30 (342.04%) |
112.40 |
107.00 - 112.40 |
0.2488 times |
Sat 01 February 2020 |
24.50 (4.93%) |
24.50 |
24.50 - 24.50 |
0.0003 times |
Fri 31 January 2020 |
23.35 (0%) |
15.20 |
15.20 - 23.35 |
0.3852 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
| DMA period | DMA value | | 5 day DMA | 221.02 | | 12 day DMA | 228.55 | | 20 day DMA | 241.34 | | 35 day DMA | 259.72 | | 50 day DMA | 255.31 | | 100 day DMA | 183.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suven Life SUVEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.68 | 222.54 | 228.09 | | 12 day EMA | 229.59 | 232.43 | 236.24 | | 20 day EMA | 237.35 | 239.81 | 242.79 | | 35 day EMA | 240.22 | 241.77 | 243.56 | | 50 day EMA | 243.91 | 245.13 | 246.5 |
SMA (simple moving average) of Suven Life SUVEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.02 | 225.1 | 229.76 | | 12 day SMA | 228.55 | 230.59 | 233.87 | | 20 day SMA | 241.34 | 244.11 | 247.55 | | 35 day SMA | 259.72 | 261.12 | 262.81 | | 50 day SMA | 255.31 | 255.74 | 256.25 | | 100 day SMA | 183.37 | 182.36 | 181.42 | | 150 day SMA | | 200 day SMA |
|
|
