SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN_BE are 251.06 and 260.06 | Daily Target 1 | 243.7 | | Daily Target 2 | 249.41 | | Daily Target 3 | 252.70333333333 | | Daily Target 4 | 258.41 | | Daily Target 5 | 261.7 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
255.11 (2.88%) |
251.75 |
247.00 - 256.00 |
0.7398 times |
Thu 03 July 2025 |
247.96 (-0.16%) |
248.36 |
243.25 - 251.80 |
0.5289 times |
Wed 02 July 2025 |
248.36 (-2.1%) |
258.00 |
245.00 - 258.00 |
0.7409 times |
Tue 01 July 2025 |
253.68 (3.06%) |
246.15 |
240.00 - 257.80 |
1.5564 times |
Mon 30 June 2025 |
246.15 (2.27%) |
243.00 |
241.00 - 247.95 |
1.0507 times |
Fri 27 June 2025 |
240.69 (0.3%) |
240.00 |
236.55 - 244.99 |
0.5258 times |
Thu 26 June 2025 |
239.97 (1.17%) |
247.90 |
236.00 - 249.00 |
1.9755 times |
Wed 25 June 2025 |
237.19 (5%) |
228.80 |
222.00 - 237.19 |
1.1227 times |
Tue 24 June 2025 |
225.90 (0.24%) |
225.00 |
225.00 - 232.50 |
0.7015 times |
Mon 23 June 2025 |
225.37 (-0.84%) |
221.02 |
215.92 - 226.90 |
1.0577 times |
Fri 20 June 2025 |
227.29 (0.47%) |
226.23 |
221.26 - 230.00 |
1.2489 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN_BE are 247.56 and 265.56 | Weekly Target 1 | 233.04 | | Weekly Target 2 | 244.07 | | Weekly Target 3 | 251.03666666667 | | Weekly Target 4 | 262.07 | | Weekly Target 5 | 269.04 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
255.11 (5.99%) |
243.00 |
240.00 - 258.00 |
0.9433 times |
Fri 27 June 2025 |
240.69 (5.9%) |
221.02 |
215.92 - 249.00 |
1.0999 times |
Fri 20 June 2025 |
227.29 (114.12%) |
105.50 |
103.75 - 248.40 |
1.3554 times |
Fri 19 April 2024 |
106.15 (-8.25%) |
111.10 |
105.00 - 118.00 |
0.8746 times |
Fri 12 April 2024 |
115.70 (3.12%) |
112.70 |
112.00 - 121.50 |
1.0965 times |
Fri 05 April 2024 |
112.20 (12.2%) |
100.10 |
100.00 - 112.40 |
1.4387 times |
Thu 28 March 2024 |
100.00 (-0.7%) |
102.70 |
96.00 - 102.70 |
0.5817 times |
Fri 22 March 2024 |
100.70 (-0.84%) |
101.55 |
98.05 - 106.40 |
0.7459 times |
Fri 15 March 2024 |
101.55 (-4.38%) |
106.95 |
95.00 - 106.95 |
1.0808 times |
Thu 07 March 2024 |
106.20 (-4.63%) |
112.80 |
103.50 - 115.90 |
0.7831 times |
Sat 02 March 2024 |
111.35 (5.4%) |
105.70 |
99.00 - 111.80 |
1.4629 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN_BE are 247.56 and 265.56 | Monthly Target 1 | 233.04 | | Monthly Target 2 | 244.07 | | Monthly Target 3 | 251.03666666667 | | Monthly Target 4 | 262.07 | | Monthly Target 5 | 269.04 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
255.11 (3.64%) |
246.15 |
240.00 - 258.00 |
0.3234 times |
Mon 30 June 2025 |
246.15 (136.57%) |
248.00 |
215.92 - 249.00 |
1.0583 times |
Mon 22 April 2024 |
104.05 (4.05%) |
100.10 |
100.00 - 121.50 |
1.6405 times |
Thu 28 March 2024 |
100.00 (-2.34%) |
101.25 |
95.00 - 115.90 |
1.8104 times |
Thu 29 February 2024 |
102.40 (-5.45%) |
108.30 |
99.00 - 122.25 |
2.3742 times |
Wed 31 January 2024 |
108.30 (342.04%) |
112.40 |
107.00 - 112.40 |
0.3111 times |
Sat 01 February 2020 |
24.50 (4.93%) |
24.50 |
24.50 - 24.50 |
0.0004 times |
Fri 31 January 2020 |
23.35 (0%) |
15.20 |
15.20 - 23.35 |
0.4816 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
| DMA period | DMA value | | 5 day DMA | 250.25 | | 12 day DMA | 239.49 | | 20 day DMA | 200.29 | | 35 day DMA | 159.75 | | 50 day DMA | 143.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suven Life SUVEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.87 | 245.75 | 244.64 | | 12 day EMA | 231.39 | 227.08 | 223.28 | | 20 day EMA | 209.34 | 204.52 | 199.95 | | 35 day EMA | 180.6 | 176.21 | 171.99 | | 50 day EMA | 150.83 | 146.58 | 142.44 |
SMA (simple moving average) of Suven Life SUVEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.25 | 247.37 | 245.77 | | 12 day SMA | 239.49 | 237.84 | 236.92 | | 20 day SMA | 200.29 | 193.37 | 186.73 | | 35 day SMA | 159.75 | 155.42 | 151.24 | | 50 day SMA | 143.16 | 140.18 | 137.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
